Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.0₈801
-0.49%
$3.37 million $173,690
Apr 21, 1 AM $0.0₈805
-0.32%
$3.39 million $173,806
Apr 21, 12 AM $0.0₈808
+1.28%
$3.4 million $174,537
Apr 20, 11 PM $0.0₈797
+0.57%
$3.35 million $170,660
Apr 20, 10 PM $0.0₈793
+0.62%
$3.34 million $168,025
Apr 20, 9 PM $0.0₈788
+0.17%
$3.31 million $168,354
Apr 20, 8 PM $0.0₈787
+0.47%
$3.31 million $168,316
Apr 20, 7 PM $0.0₈78
-1.95%
$3.28 million $166,349
Apr 20, 6 PM $0.0₈795
+1.78%
$3.35 million $164,886
Apr 20, 5 PM $0.0₈782
+0.10%
$3.29 million $162,075
Apr 20, 4 PM $0.0₈779
-0.82%
$3.28 million $161,168
Apr 20, 3 PM $0.0₈786
+0.19%
$3.3 million $161,208
Apr 20, 2 PM $0.0₈784
-1.77%
$3.3 million $160,883
Apr 20, 1 PM $0.0₈798
+0.55%
$3.36 million $155,131
Apr 20, 12 PM $0.0₈794
-0.46%
$3.34 million $153,145
Apr 20, 11 AM $0.0₈797
-0.45%
$3.35 million $152,860
Apr 20, 10 AM $0.0₈801
+0.17%
$3.37 million $149,637
Apr 20, 9 AM $0.0₈8
-0.79%
$3.36 million $142,521
Apr 20, 8 AM $0.0₈806
+1.04%
$3.39 million $141,304
Apr 20, 7 AM $0.0₈798
+2.77%
$3.36 million $138,599
Apr 20, 6 AM $0.0₈776
+2.02%
$3.27 million $119,418
Apr 20, 5 AM $0.0₈761
-2.34%
$3.2 million $117,330
Apr 20, 4 AM $0.0₈779
-0.30%
$3.28 million $119,295
Apr 20, 3 AM $0.0₈782
+1.13%
$3.29 million $118,637
Apr 20, 2 AM $0.0₈773
+0.62%
$3.25 million $122,005
Apr 20, 1 AM $0.0₈768
-0.09%
$3.23 million $121,614
Apr 20, 12 AM $0.0₈769
+0.59%
$3.23 million $122,518
Apr 19, 11 PM $0.0₈764
-0.31%
$3.21 million $123,496
Apr 19, 10 PM $0.0₈767
-0.94%
$3.22 million $124,800
Apr 19, 9 PM $0.0₈774
-0.62%
$3.26 million $123,524
Apr 19, 8 PM $0.0₈779
-0.67%
$3.28 million $123,181
Apr 19, 7 PM $0.0₈784
+0.80%
$3.3 million $124,087
Apr 19, 6 PM $0.0₈778
-0.22%
$3.27 million $124,009
Apr 19, 5 PM $0.0₈779
-1.12%
$3.28 million $123,965
Apr 19, 4 PM $0.0₈788
+0.86%
$3.32 million $124,596
Apr 19, 3 PM $0.0₈782
+0.19%
$3.29 million $125,363
Apr 19, 2 PM $0.0₈78
-0.68%
$3.28 million $124,611
Apr 19, 1 PM $0.0₈785
+0.52%
$3.3 million $125,566
Apr 19, 12 PM $0.0₈781
+0.10%
$3.29 million $125,381
Apr 19, 11 AM $0.0₈781
+0.23%
$3.28 million $126,246
Apr 19, 10 AM $0.0₈779
+0.17%
$3.28 million $125,022
Apr 19, 9 AM $0.0₈777
+0.56%
$3.27 million $124,765
Apr 19, 8 AM $0.0₈773
+0.30%
$3.25 million $126,252
Apr 19, 7 AM $0.0₈771
-2.32%
$3.24 million $131,715
Apr 19, 6 AM $0.0₈789
+1.01%
$3.32 million $132,484
Apr 19, 5 AM $0.0₈781
-0.48%
$3.29 million $133,341
Apr 19, 4 AM $0.0₈785
+1.08%
$3.3 million $132,581
Apr 19, 3 AM $0.0₈776
-1.35%
$3.27 million $133,115
Apr 19, 2 AM $0.0₈787
+0.09%
$3.31 million $130,726
Apr 19, 1 AM $0.0₈786
-0.07%
$3.31 million $131,441