PeiPei Historical Data

PEIPEI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₇133
-0.75%
$ 5.47 million $ 413,540
Nov 2, 3 PM $ 0.0₇134
+0.01%
$ 5.51 million $ 426,262
Nov 2, 2 PM $ 0.0₇134
-0.79%
$ 5.51 million $ 440,465
Nov 2, 1 PM $ 0.0₇135
+0.03%
$ 5.55 million $ 452,244
Nov 2, 12 PM $ 0.0₇135
+0.03%
$ 5.55 million $ 475,513
Nov 2, 11 AM $ 0.0₇135
+0.01%
$ 5.55 million $ 492,471
Nov 2, 10 AM $ 0.0₇135
-0.74%
$ 5.55 million $ 513,383
Nov 2, 9 AM $ 0.0₇136
-0.03%
$ 5.59 million $ 546,412
Nov 2, 8 AM $ 0.0₇136
+0.01%
$ 5.59 million $ 569,365
Nov 2, 7 AM $ 0.0₇136
+0.74%
$ 5.59 million $ 583,917
Nov 2, 6 AM $ 0.0₇135
+0.01%
$ 5.55 million $ 616,788
Nov 2, 5 AM $ 0.0₇135
+0.72%
$ 5.55 million $ 636,289
Nov 2, 4 AM $ 0.0₇134
+1.44%
$ 5.51 million $ 644,356
Nov 2, 3 AM $ 0.0₇132
+0.00%
$ 5.43 million $ 652,193
Nov 2, 2 AM $ 0.0₇132
-2.07%
$ 5.43 million $ 650,142
Nov 2, 1 AM $ 0.0₇135
-0.02%
$ 5.55 million $ 648,939
Nov 2, 12 AM $ 0.0₇135
-0.71%
$ 5.55 million $ 648,537
Nov 1, 11 PM $ 0.0₇136
+1.44%
$ 5.59 million $ 648,776
Nov 1, 10 PM $ 0.0₇134
+0.67%
$ 5.51 million $ 648,041
Nov 1, 9 PM $ 0.0₇133
+0.00%
$ 5.47 million $ 649,425
Nov 1, 8 PM $ 0.0₇133
-2.72%
$ 5.47 million $ 639,922
Nov 1, 7 PM $ 0.0₇137
+2.84%
$ 5.62 million $ 629,090
Nov 1, 6 PM $ 0.0₇133
-0.73%
$ 5.47 million $ 620,303
Nov 1, 5 PM $ 0.0₇134
+2.96%
$ 5.51 million $ 607,534
Nov 1, 4 PM $ 0.0₇13
-3.65%
$ 5.35 million $ 593,357
Nov 1, 3 PM $ 0.0₇135
+2.94%
$ 5.55 million $ 588,289
Nov 1, 2 PM $ 0.0₇132
-2.03%
$ 5.43 million $ 587,413
Nov 1, 1 PM $ 0.0₇135
-0.11%
$ 5.54 million $ 587,786
Nov 1, 12 PM $ 0.0₇135
-0.03%
$ 5.55 million $ 586,877
Nov 1, 11 AM $ 0.0₇135
+0.69%
$ 5.55 million $ 581,531
Nov 1, 10 AM $ 0.0₇134
-0.68%
$ 5.51 million $ 579,845
Nov 1, 9 AM $ 0.0₇135
+0.80%
$ 5.55 million $ 577,624
Nov 1, 8 AM $ 0.0₇134
+1.39%
$ 5.51 million $ 572,906
Nov 1, 7 AM $ 0.0₇132
+0.77%
$ 5.43 million $ 571,581
Nov 1, 6 AM $ 0.0₇131
+0.81%
$ 5.39 million $ 568,099
Nov 1, 5 AM $ 0.0₇13
+0.00%
$ 5.34 million $ 552,927
Nov 1, 4 AM $ 0.0₇13
+0.76%
$ 5.34 million $ 551,290
Nov 1, 3 AM $ 0.0₇129
+0.76%
$ 5.3 million $ 553,044
Nov 1, 2 AM $ 0.0₇128
-0.76%
$ 5.26 million $ 553,482
Nov 1, 1 AM $ 0.0₇129
+0.75%
$ 5.3 million $ 554,966
Nov 1, 12 AM $ 0.0₇128
-1.39%
$ 5.26 million $ 553,520
Oct 31, 11 PM $ 0.0₇13
-0.79%
$ 5.34 million $ 552,752
Oct 31, 10 PM $ 0.0₇131
+2.19%
$ 5.38 million $ 550,637
Oct 31, 9 PM $ 0.0₇128
-2.25%
$ 5.26 million $ 540,402
Oct 31, 8 PM $ 0.0₇131
+0.05%
$ 5.39 million $ 533,814
Oct 31, 7 PM $ 0.0₇131
+0.08%
$ 5.39 million $ 523,441
Oct 31, 6 PM $ 0.0₇131
-0.72%
$ 5.38 million $ 539,824
Oct 31, 5 PM $ 0.0₇132
+0.02%
$ 5.43 million $ 549,719
Oct 31, 4 PM $ 0.0₇132
+0.65%
$ 5.42 million $ 563,753
Oct 31, 3 PM $ 0.0₇131
-4.97%
$ 5.39 million $ 544,040