PeiPei Historical Data

PEIPEI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₇131
-4.97%
$ 5.39 million $ 544,040
Oct 31, 2 PM $ 0.0₇138
+2.16%
$ 5.67 million $ 545,749
Oct 31, 1 PM $ 0.0₇135
-0.06%
$ 5.55 million $ 547,598
Oct 31, 12 PM $ 0.0₇135
-0.69%
$ 5.56 million $ 547,672
Oct 31, 11 AM $ 0.0₇136
+2.14%
$ 5.59 million $ 539,830
Oct 31, 10 AM $ 0.0₇133
-0.57%
$ 5.48 million $ 519,921
Oct 31, 9 AM $ 0.0₇134
-0.83%
$ 5.51 million $ 506,045
Oct 31, 8 AM $ 0.0₇135
+2.17%
$ 5.55 million $ 506,560
Oct 31, 7 AM $ 0.0₇132
-1.48%
$ 5.43 million $ 505,389
Oct 31, 6 AM $ 0.0₇134
-1.99%
$ 5.51 million $ 506,149
Oct 31, 5 AM $ 0.0₇137
+2.84%
$ 5.63 million $ 525,036
Oct 31, 4 AM $ 0.0₇133
+0.68%
$ 5.47 million $ 525,840
Oct 31, 3 AM $ 0.0₇132
+0.67%
$ 5.43 million $ 525,781
Oct 31, 2 AM $ 0.0₇131
-1.37%
$ 5.4 million $ 519,872
Oct 31, 1 AM $ 0.0₇133
+0.74%
$ 5.47 million $ 520,112
Oct 31, 12 AM $ 0.0₇132
-1.31%
$ 5.43 million $ 521,537
Oct 30, 11 PM $ 0.0₇132
+0.00%
$ 5.43 million $ 523,223
Oct 30, 10 PM $ 0.0₇132
+0.07%
$ 5.43 million $ 512,583
Oct 30, 9 PM $ 0.0₇132
+3.00%
$ 5.43 million $ 524,569
Oct 30, 8 PM $ 0.0₇128
+0.14%
$ 5.27 million $ 544,733
Oct 30, 7 PM $ 0.0₇128
-1.68%
$ 5.26 million $ 560,662
Oct 30, 6 PM $ 0.0₇13
-2.23%
$ 5.35 million $ 555,468
Oct 30, 5 PM $ 0.0₇133
+0.66%
$ 5.47 million $ 560,432
Oct 30, 4 PM $ 0.0₇132
-2.80%
$ 5.43 million $ 561,677
Oct 30, 3 PM $ 0.0₇136
-2.12%
$ 5.59 million $ 585,086
Oct 30, 2 PM $ 0.0₇139
-0.09%
$ 5.71 million $ 584,613
Oct 30, 1 PM $ 0.0₇139
+0.73%
$ 5.72 million $ 585,907
Oct 30, 12 PM $ 0.0₇138
-3.39%
$ 5.68 million $ 579,389
Oct 30, 11 AM $ 0.0₇143
+0.64%
$ 5.88 million $ 585,392
Oct 30, 10 AM $ 0.0₇142
-1.33%
$ 5.84 million $ 601,667
Oct 30, 9 AM $ 0.0₇144
+1.30%
$ 5.92 million $ 600,443
Oct 30, 9 AM $ 0.0₇144
+1.30%
$ 5.92 million $ 600,443
Oct 30, 8 AM $ 0.0₇142
-1.36%
$ 5.84 million $ 603,108
Oct 30, 8 AM $ 0.0₇142
-1.36%
$ 5.84 million $ 603,108
Oct 30, 7 AM $ 0.0₇143
-0.61%
$ 5.88 million $ 606,233
Oct 30, 7 AM $ 0.0₇143
-0.61%
$ 5.88 million $ 606,233
Oct 30, 6 AM $ 0.0₇142
-0.55%
$ 5.84 million $ 607,859
Oct 30, 6 AM $ 0.0₇142
-0.55%
$ 5.84 million $ 607,859
Oct 30, 5 AM $ 0.0₇143
+1.29%
$ 5.88 million $ 609,205
Oct 30, 5 AM $ 0.0₇143
+1.29%
$ 5.88 million $ 609,205
Oct 30, 4 AM $ 0.0₇141
+0.02%
$ 5.8 million $ 604,972
Oct 30, 4 AM $ 0.0₇141
+0.02%
$ 5.8 million $ 604,972
Oct 30, 3 AM $ 0.0₇141
-0.72%
$ 5.8 million $ 594,700
Oct 30, 3 AM $ 0.0₇141
-0.72%
$ 5.8 million $ 594,700
Oct 30, 2 AM $ 0.0₇142
-1.25%
$ 5.84 million $ 597,902
Oct 30, 2 AM $ 0.0₇142
-1.25%
$ 5.84 million $ 597,902
Oct 30, 1 AM $ 0.0₇144
+0.68%
$ 5.92 million $ 591,094
Oct 30, 1 AM $ 0.0₇144
+0.68%
$ 5.92 million $ 591,094
Oct 30, 12 AM $ 0.0₇143
+1.35%
$ 5.88 million $ 591,199
Oct 30, 12 AM $ 0.0₇143
+1.35%
$ 5.88 million $ 591,199