Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.0₈786
-0.07%
$3.31 million $131,441
Apr 19, 12 AM $0.0₈787
-1.16%
$3.31 million $134,254
Apr 18, 11 PM $0.0₈796
-0.19%
$3.35 million $132,258
Apr 18, 10 PM $0.0₈798
+0.55%
$3.36 million $131,610
Apr 18, 9 PM $0.0₈793
+0.06%
$3.34 million $133,315
Apr 18, 8 PM $0.0₈793
+0.05%
$3.34 million $133,266
Apr 18, 7 PM $0.0₈793
+0.35%
$3.33 million $134,327
Apr 18, 6 PM $0.0₈79
+0.18%
$3.32 million $134,388
Apr 18, 5 PM $0.0₈788
-0.25%
$3.32 million $136,077
Apr 18, 4 PM $0.0₈79
-0.44%
$3.32 million $136,240
Apr 18, 3 PM $0.0₈794
+0.19%
$3.34 million $134,708
Apr 18, 2 PM $0.0₈792
-0.17%
$3.33 million $137,586
Apr 18, 1 PM $0.0₈794
+0.22%
$3.34 million $139,914
Apr 18, 12 PM $0.0₈792
-0.53%
$3.33 million $148,731
Apr 18, 11 AM $0.0₈796
-0.83%
$3.35 million $150,580
Apr 18, 10 AM $0.0₈803
+1.23%
$3.38 million $151,228
Apr 18, 9 AM $0.0₈793
-0.60%
$3.34 million $153,434
Apr 18, 8 AM $0.0₈798
-0.72%
$3.36 million $153,105
Apr 18, 7 AM $0.0₈804
-0.41%
$3.38 million $154,543
Apr 18, 6 AM $0.0₈807
+0.62%
$3.39 million $154,465
Apr 18, 5 AM $0.0₈802
+1.23%
$3.37 million $151,414
Apr 18, 4 AM $0.0₈792
-1.90%
$3.33 million $150,585
Apr 18, 3 AM $0.0₈807
+1.21%
$3.4 million $151,314
Apr 18, 2 AM $0.0₈798
-1.08%
$3.36 million $150,348
Apr 18, 1 AM $0.0₈807
+0.67%
$3.39 million $150,656
Apr 18, 12 AM $0.0₈801
+0.03%
$3.37 million $147,767
Apr 17, 11 PM $0.0₈801
-0.91%
$3.37 million $148,652
Apr 17, 10 PM $0.0₈808
+0.46%
$3.4 million $148,488
Apr 17, 9 PM $0.0₈805
-0.63%
$3.38 million $146,589
Apr 17, 8 PM $0.0₈81
+0.96%
$3.41 million $148,368
Apr 17, 7 PM $0.0₈802
+0.06%
$3.37 million $149,493
Apr 17, 6 PM $0.0₈801
-1.34%
$3.37 million $158,716
Apr 17, 5 PM $0.0₈812
-1.49%
$3.41 million $157,944
Apr 17, 4 PM $0.0₈813
+0.21%
$3.42 million $158,789
Apr 17, 3 PM $0.0₈811
-1.36%
$3.41 million $160,232
Apr 17, 2 PM $0.0₈822
+1.52%
$3.46 million $158,905
Apr 17, 1 PM $0.0₈81
+0.56%
$3.41 million $158,674
Apr 17, 12 PM $0.0₈806
+0.51%
$3.39 million $153,236
Apr 17, 11 AM $0.0₈801
-0.46%
$3.37 million $150,900
Apr 17, 10 AM $0.0₈805
+0.34%
$3.39 million $152,451
Apr 17, 9 AM $0.0₈803
-0.65%
$3.38 million $152,710
Apr 17, 8 AM $0.0₈808
+1.75%
$3.4 million $153,632
Apr 17, 7 AM $0.0₈794
-0.02%
$3.34 million $151,741
Apr 17, 6 AM $0.0₈794
-0.55%
$3.34 million $152,344
Apr 17, 5 AM $0.0₈799
+0.12%
$3.36 million $152,794
Apr 17, 4 AM $0.0₈798
-0.47%
$3.36 million $153,756
Apr 17, 3 AM $0.0₈801
+0.05%
$3.37 million $153,498
Apr 17, 2 AM $0.0₈801
+0.53%
$3.37 million $154,725
Apr 17, 1 AM $0.0₈797
-0.80%
$3.35 million $155,962
Apr 17, 12 AM $0.0₈803
-0.04%
$3.38 million $158,325