PeiPei Historical Data

PEIPEI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₇143
+1.35%
$ 5.88 million $ 591,199
Oct 29, 11 PM $ 0.0₇141
-3.99%
$ 5.8 million $ 580,943
Oct 29, 11 PM $ 0.0₇141
-3.99%
$ 5.8 million $ 580,943
Oct 29, 10 PM $ 0.0₇147
+1.61%
$ 6.04 million $ 579,280
Oct 29, 10 PM $ 0.0₇147
+1.61%
$ 6.04 million $ 579,280
Oct 29, 9 PM $ 0.0₇145
+1.82%
$ 5.95 million $ 39,480
Oct 29, 9 PM $ 0.0₇145
+1.82%
$ 5.95 million $ 39,480
Oct 29, 8 PM $ 0.0₇142
+4.34%
$ 5.84 million $ 546,407
Oct 29, 8 PM $ 0.0₇142
+4.34%
$ 5.84 million $ 546,407
Oct 29, 7 PM $ 0.0₇136
+0.01%
$ 5.6 million $ 544,969
Oct 29, 7 PM $ 0.0₇136
+0.01%
$ 5.6 million $ 544,969
Oct 29, 6 PM $ 0.0₇136
-1.41%
$ 5.6 million $ 543,107
Oct 29, 6 PM $ 0.0₇136
-1.41%
$ 5.6 million $ 543,107
Oct 29, 5 PM $ 0.0₇138
+0.06%
$ 5.68 million $ 540,891
Oct 29, 5 PM $ 0.0₇138
+0.06%
$ 5.68 million $ 540,891
Oct 29, 4 PM $ 0.0₇138
+2.17%
$ 5.67 million $ 538,872
Oct 29, 4 PM $ 0.0₇138
+2.17%
$ 5.67 million $ 538,872
Oct 29, 3 PM $ 0.0₇135
+0.67%
$ 5.55 million $ 538,409
Oct 29, 3 PM $ 0.0₇135
+0.67%
$ 5.55 million $ 538,409
Oct 29, 2 PM $ 0.0₇134
-3.53%
$ 5.52 million $ 539,120
Oct 29, 2 PM $ 0.0₇134
-3.53%
$ 5.52 million $ 539,120
Oct 29, 1 PM $ 0.0₇139
-0.67%
$ 5.72 million $ 535,824
Oct 29, 1 PM $ 0.0₇139
-0.67%
$ 5.72 million $ 535,824
Oct 29, 12 PM $ 0.0₇14
-0.76%
$ 5.76 million $ 544,476
Oct 29, 12 PM $ 0.0₇14
-0.76%
$ 5.76 million $ 544,476
Oct 29, 11 AM $ 0.0₇141
+0.76%
$ 5.8 million $ 556,664
Oct 29, 11 AM $ 0.0₇141
+0.76%
$ 5.8 million $ 556,664
Oct 29, 10 AM $ 0.0₇14
-0.76%
$ 5.76 million $ 561,066
Oct 29, 10 AM $ 0.0₇14
-0.76%
$ 5.76 million $ 561,066
Oct 29, 9 AM $ 0.0₇141
-8.37%
$ 5.8 million $ 565,170
Oct 29, 9 AM $ 0.0₇141
-8.37%
$ 5.8 million $ 565,170
Oct 29, 8 AM $ 0.0₇154
+0.57%
$ 6.33 million $ 560,323
Oct 29, 8 AM $ 0.0₇154
+0.57%
$ 6.33 million $ 560,323
Oct 29, 7 AM $ 0.0₇153
+2.05%
$ 6.3 million $ 549,121
Oct 29, 7 AM $ 0.0₇153
+2.05%
$ 6.3 million $ 549,121
Oct 29, 6 AM $ 0.0₇149
-0.63%
$ 6.13 million $ 534,837
Oct 29, 6 AM $ 0.0₇149
-0.63%
$ 6.13 million $ 534,837
Oct 29, 5 AM $ 0.0₇15
+1.99%
$ 6.17 million $ 524,187
Oct 29, 5 AM $ 0.0₇15
+1.99%
$ 6.17 million $ 524,187
Oct 29, 4 AM $ 0.0₇147
+0.01%
$ 6.05 million $ 529,447
Oct 29, 4 AM $ 0.0₇147
+0.01%
$ 6.05 million $ 529,447
Oct 29, 3 AM $ 0.0₇147
+0.00%
$ 6.05 million $ 538,783
Oct 29, 3 AM $ 0.0₇147
+0.00%
$ 6.05 million $ 538,783
Oct 29, 2 AM $ 0.0₇147
-1.94%
$ 6.05 million $ 542,107
Oct 29, 1 AM $ 0.0₇15
+1.98%
$ 6.17 million $ 549,187
Oct 29, 12 AM $ 0.0₇147
+0.01%
$ 6.05 million $ 549,245
Oct 28, 11 PM $ 0.0₇147
+0.02%
$ 6.05 million $ 558,864
Oct 28, 10 PM $ 0.0₇147
+0.03%
$ 6.05 million $ 575,585
Oct 28, 9 PM $ 0.0₇147
+0.64%
$ 6.04 million $ 589,336
Oct 28, 8 PM $ 0.0₇146
-1.41%
$ 6.01 million $ 605,358