Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.0₈803
-0.04%
$3.38 million $158,325
Apr 16, 11 PM $0.0₈804
+0.72%
$3.38 million $158,314
Apr 16, 10 PM $0.0₈797
-1.72%
$3.35 million $158,846
Apr 16, 9 PM $0.0₈811
+0.81%
$3.41 million $160,088
Apr 16, 8 PM $0.0₈804
-0.41%
$3.38 million $159,304
Apr 16, 7 PM $0.0₈808
+1.94%
$3.4 million $158,834
Apr 16, 6 PM $0.0₈792
+1.21%
$3.33 million $150,578
Apr 16, 5 PM $0.0₈783
+1.43%
$3.29 million $150,475
Apr 16, 4 PM $0.0₈772
-0.82%
$3.25 million $149,563
Apr 16, 3 PM $0.0₈778
+0.90%
$3.27 million $149,570
Apr 16, 2 PM $0.0₈771
-1.96%
$3.24 million $148,691
Apr 16, 1 PM $0.0₈787
-0.10%
$3.31 million $144,195
Apr 16, 12 PM $0.0₈787
-1.49%
$3.31 million $145,581
Apr 16, 11 AM $0.0₈799
+1.11%
$3.36 million $145,712
Apr 16, 10 AM $0.0₈791
-0.90%
$3.33 million $145,213
Apr 16, 9 AM $0.0₈798
+0.37%
$3.36 million $143,402
Apr 16, 8 AM $0.0₈795
-0.45%
$3.34 million $143,025
Apr 16, 7 AM $0.0₈796
-0.87%
$3.35 million $141,695
Apr 16, 6 AM $0.0₈803
+1.35%
$3.38 million $141,356
Apr 16, 5 AM $0.0₈793
+0.31%
$3.34 million $141,534
Apr 16, 4 AM $0.0₈79
-0.79%
$3.32 million $141,122
Apr 16, 3 AM $0.0₈797
+0.45%
$3.35 million $141,657
Apr 16, 2 AM $0.0₈793
+0.26%
$3.34 million $141,251
Apr 16, 1 AM $0.0₈791
-0.75%
$3.33 million $139,462
Apr 16, 12 AM $0.0₈797
-0.86%
$3.35 million $141,657
Apr 15, 11 PM $0.0₈804
+0.40%
$3.38 million $139,314
Apr 15, 10 PM $0.0₈801
-0.50%
$3.37 million $140,841
Apr 15, 9 PM $0.0₈805
+0.02%
$3.39 million $139,732
Apr 15, 8 PM $0.0₈805
+0.33%
$3.39 million $139,355
Apr 15, 7 PM $0.0₈802
+1.04%
$3.37 million $138,397
Apr 15, 6 PM $0.0₈794
-0.31%
$3.34 million $137,024
Apr 15, 5 PM $0.0₈796
+0.87%
$3.35 million $136,270
Apr 15, 4 PM $0.0₈79
+0.64%
$3.32 million $138,181
Apr 15, 3 PM $0.0₈785
-0.27%
$3.3 million $143,485
Apr 15, 2 PM $0.0₈786
-0.86%
$3.31 million $143,333
Apr 15, 1 PM $0.0₈793
+0.94%
$3.33 million $143,726
Apr 15, 12 PM $0.0₈785
+0.21%
$3.3 million $141,754
Apr 15, 11 AM $0.0₈785
-0.40%
$3.3 million $142,421
Apr 15, 10 AM $0.0₈788
+0.67%
$3.31 million $142,854
Apr 15, 9 AM $0.0₈783
-0.37%
$3.29 million $147,358
Apr 15, 8 AM $0.0₈786
+0.39%
$3.31 million $154,775
Apr 15, 7 AM $0.0₈783
-0.04%
$3.29 million $165,718
Apr 15, 6 AM $0.0₈784
-0.77%
$3.3 million $165,594
Apr 15, 5 AM $0.0₈79
-0.50%
$3.32 million $165,088
Apr 15, 4 AM $0.0₈794
-0.63%
$3.34 million $164,721
Apr 15, 3 AM $0.0₈799
+0.46%
$3.36 million $162,999
Apr 15, 2 AM $0.0₈795
+0.13%
$3.35 million $163,780
Apr 15, 1 AM $0.0₈794
+0.30%
$3.34 million $164,367
Apr 15, 12 AM $0.0₈795
+0.63%
$3.34 million $163,011
Apr 14, 11 PM $0.0₈79
-0.55%
$3.32 million $167,360