PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0₈628
-1.17%
$ 2.64 million $ 5,656
Jul 28, 8 AM $ 0.0₈636
-0.58%
$ 2.67 million $ 9,050
Jul 28, 7 AM $ 0.0₈639
+0.16%
$ 2.69 million $ 9,344
Jul 28, 6 AM $ 0.0₈638
-0.22%
$ 2.69 million $ 9,393
Jul 28, 5 AM $ 0.0₈639
+0.27%
$ 2.69 million $ 10,064
Jul 28, 4 AM $ 0.0₈637
+0.53%
$ 2.68 million $ 10,338
Jul 28, 3 AM $ 0.0₈634
+0.06%
$ 2.67 million $ 14,285
Jul 28, 2 AM $ 0.0₈634
-0.11%
$ 2.67 million $ 14,394
Jul 28, 1 AM $ 0.0₈634
-0.48%
$ 2.67 million $ 14,508
Jul 28, 12 AM $ 0.0₈637
-0.73%
$ 2.68 million $ 14,438
Jul 27, 11 PM $ 0.0₈642
-1.40%
$ 2.7 million $ 12,822
Jul 27, 10 PM $ 0.0₈651
-1.02%
$ 2.74 million $ 13,048
Jul 27, 9 PM $ 0.0₈658
-0.04%
$ 2.77 million $ 14,111
Jul 27, 8 PM $ 0.0₈658
-0.43%
$ 2.77 million $ 15,553
Jul 27, 7 PM $ 0.0₈661
+0.28%
$ 2.78 million $ 15,817
Jul 27, 6 PM $ 0.0₈659
+0.30%
$ 2.77 million $ 15,895
Jul 27, 5 PM $ 0.0₈657
+0.05%
$ 2.76 million $ 15,984
Jul 27, 4 PM $ 0.0₈657
-0.01%
$ 2.76 million $ 16,065
Jul 27, 3 PM $ 0.0₈657
-0.44%
$ 2.76 million $ 17,027
Jul 27, 2 PM $ 0.0₈66
-0.85%
$ 2.78 million $ 17,586
Jul 27, 1 PM $ 0.0₈665
-0.27%
$ 2.8 million $ 17,929
Jul 27, 12 PM $ 0.0₈667
+1.07%
$ 2.81 million $ 17,655
Jul 27, 11 AM $ 0.0₈66
-0.87%
$ 2.78 million $ 17,572
Jul 27, 10 AM $ 0.0₈666
-0.17%
$ 2.8 million $ 17,490
Jul 27, 9 AM $ 0.0₈667
+0.54%
$ 2.81 million $ 16,965
Jul 27, 8 AM $ 0.0₈664
-0.27%
$ 2.79 million $ 16,992
Jul 27, 7 AM $ 0.0₈665
-0.02%
$ 2.8 million $ 18,115
Jul 27, 6 AM $ 0.0₈665
+0.67%
$ 2.8 million $ 19,193
Jul 27, 5 AM $ 0.0₈661
-0.13%
$ 2.78 million $ 19,148
Jul 27, 4 AM $ 0.0₈662
-0.32%
$ 2.78 million $ 18,192
Jul 27, 3 AM $ 0.0₈664
+0.18%
$ 2.79 million $ 14,111
Jul 27, 2 AM $ 0.0₈663
-0.18%
$ 2.79 million $ 14,033
Jul 27, 1 AM $ 0.0₈664
-0.13%
$ 2.79 million $ 14,149
Jul 27, 12 AM $ 0.0₈665
-0.37%
$ 2.8 million $ 14,163
Jul 26, 11 PM $ 0.0₈667
+0.60%
$ 2.81 million $ 14,149
Jul 26, 10 PM $ 0.0₈663
+0.58%
$ 2.79 million $ 13,388
Jul 26, 9 PM $ 0.0₈659
+0.49%
$ 2.77 million $ 11,606
Jul 26, 8 PM $ 0.0₈656
+0.71%
$ 2.76 million $ 10,444
Jul 26, 7 PM $ 0.0₈652
-0.75%
$ 2.74 million $ 9,889
Jul 26, 6 PM $ 0.0₈657
+0.77%
$ 2.76 million $ 9,712
Jul 26, 5 PM $ 0.0₈652
-0.56%
$ 2.74 million $ 14,697
Jul 26, 4 PM $ 0.0₈656
+0.26%
$ 2.76 million $ 14,665
Jul 26, 3 PM $ 0.0₈654
+0.42%
$ 2.75 million $ 13,999
Jul 26, 2 PM $ 0.0₈651
+0.22%
$ 2.74 million $ 15,156
Jul 26, 1 PM $ 0.0₈65
-0.07%
$ 2.73 million $ 14,913
Jul 26, 12 PM $ 0.0₈65
-0.26%
$ 2.74 million $ 18,088
Jul 26, 11 AM $ 0.0₈652
+0.17%
$ 2.74 million $ 17,735
Jul 26, 10 AM $ 0.0₈651
-0.18%
$ 2.74 million $ 17,594
Jul 26, 9 AM $ 0.0₈652
+0.70%
$ 2.74 million $ 17,399
Jul 26, 8 AM $ 0.0₈648
-0.18%
$ 2.72 million $ 17,254