Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0₈617
-0.89%
$2.6 million $10,501
Sep 27, 9 AM $0.0₈622
-0.30%
$2.62 million $10,671
Sep 27, 8 AM $0.0₈625
+0.28%
$2.63 million $11,185
Sep 27, 7 AM $0.0₈623
+1.07%
$2.62 million $12,541
Sep 27, 6 AM $0.0₈616
+0.22%
$2.59 million $10,899
Sep 27, 5 AM $0.0₈615
-0.36%
$2.59 million $11,485
Sep 27, 4 AM $0.0₈617
-0.16%
$2.6 million $12,467
Sep 27, 3 AM $0.0₈618
-0.13%
$2.6 million $13,006
Sep 27, 2 AM $0.0₈619
-0.07%
$2.6 million $12,498
Sep 27, 1 AM $0.0₈619
+0.46%
$2.61 million $11,415
Sep 27, 12 AM $0.0₈616
-0.24%
$2.59 million $11,815
Sep 26, 11 PM $0.0₈618
+0.16%
$2.6 million $12,171
Sep 26, 10 PM $0.0₈617
-0.60%
$2.6 million $12,331
Sep 26, 9 PM $0.0₈621
+0.51%
$2.61 million $12,751
Sep 26, 8 PM $0.0₈617
-0.03%
$2.6 million $12,915
Sep 26, 7 PM $0.0₈618
+0.80%
$2.6 million $12,761
Sep 26, 6 PM $0.0₈613
-0.69%
$2.58 million $12,657
Sep 26, 5 PM $0.0₈617
-0.35%
$2.6 million $11,858
Sep 26, 4 PM $0.0₈619
+0.79%
$2.61 million $12,245
Sep 26, 3 PM $0.0₈614
-0.55%
$2.58 million $12,912
Sep 26, 2 PM $0.0₈618
+0.41%
$2.6 million $13,509
Sep 26, 1 PM $0.0₈615
-0.14%
$2.59 million $15,725
Sep 26, 12 PM $0.0₈616
-0.13%
$2.59 million $16,549
Sep 26, 11 AM $0.0₈617
-0.06%
$2.6 million $16,824
Sep 26, 10 AM $0.0₈617
+0.43%
$2.6 million $16,417
Sep 26, 9 AM $0.0₈615
+0.45%
$2.59 million $15,982
Sep 26, 8 AM $0.0₈612
-0.74%
$2.57 million $16,016
Sep 26, 7 AM $0.0₈617
-0.21%
$2.59 million $14,360
Sep 26, 6 AM $0.0₈618
+0.27%
$2.6 million $14,401
Sep 26, 5 AM $0.0₈616
-0.15%
$2.59 million $14,434
Sep 26, 4 AM $0.0₈617
-2.04%
$2.6 million $13,748
Sep 26, 3 AM $0.0₈63
+2.84%
$2.65 million $24,863
Sep 26, 2 AM $0.0₈613
+0.31%
$2.58 million $26,455
Sep 26, 1 AM $0.0₈611
-0.29%
$2.57 million $26,854
Sep 26, 12 AM $0.0₈612
-0.17%
$2.58 million $26,527
Sep 25, 11 PM $0.0₈613
-0.06%
$2.58 million $26,149
Sep 25, 10 PM $0.0₈614
+1.03%
$2.58 million $25,991
Sep 25, 9 PM $0.0₈608
-0.25%
$2.56 million $25,979
Sep 25, 8 PM $0.0₈609
-0.48%
$2.56 million $25,813
Sep 25, 7 PM $0.0₈612
+0.54%
$2.57 million $25,723
Sep 25, 6 PM $0.0₈609
-0.08%
$2.56 million $26,721
Sep 25, 5 PM $0.0₈609
+0.14%
$2.56 million $26,680
Sep 25, 4 PM $0.0₈608
+0.12%
$2.56 million $26,437
Sep 25, 3 PM $0.0₈608
-0.79%
$2.56 million $26,362
Sep 25, 2 PM $0.0₈613
+0.19%
$2.58 million $25,983
Sep 25, 1 PM $0.0₈611
-0.33%
$2.57 million $24,025
Sep 25, 12 PM $0.0₈613
+0.58%
$2.58 million $23,888
Sep 25, 11 AM $0.0₈61
-0.19%
$2.57 million $23,785
Sep 25, 10 AM $0.0₈611
-0.21%
$2.57 million $25,281
Sep 25, 9 AM $0.0₈612
-1.28%
$2.58 million $25,209