PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₈606
-0.10%
$ 2.55 million $ 119,584
Jun 9, 7 AM $ 0.0₈606
-2.13%
$ 2.55 million $ 118,608
Jun 9, 6 AM $ 0.0₈62
+0.49%
$ 2.61 million $ 118,369
Jun 9, 5 AM $ 0.0₈615
-0.98%
$ 2.59 million $ 118,439
Jun 9, 4 AM $ 0.0₈621
+0.40%
$ 2.61 million $ 118,559
Jun 9, 3 AM $ 0.0₈618
+0.38%
$ 2.6 million $ 119,024
Jun 9, 2 AM $ 0.0₈616
+0.42%
$ 2.59 million $ 119,165
Jun 9, 1 AM $ 0.0₈613
-2.55%
$ 2.58 million $ 119,031
Jun 9, 12 AM $ 0.0₈629
-0.01%
$ 2.65 million $ 113,894
Jun 8, 11 PM $ 0.0₈629
-0.21%
$ 2.65 million $ 114,152
Jun 8, 10 PM $ 0.0₈631
+0.16%
$ 2.65 million $ 114,927
Jun 8, 9 PM $ 0.0₈63
-0.99%
$ 2.65 million $ 115,233
Jun 8, 8 PM $ 0.0₈636
-0.45%
$ 2.68 million $ 112,295
Jun 8, 7 PM $ 0.0₈639
+1.87%
$ 2.69 million $ 116,800
Jun 8, 6 PM $ 0.0₈627
+0.26%
$ 2.64 million $ 117,216
Jun 8, 5 PM $ 0.0₈626
-1.21%
$ 2.63 million $ 128,030
Jun 8, 4 PM $ 0.0₈633
+0.12%
$ 2.66 million $ 147,887
Jun 8, 3 PM $ 0.0₈632
+1.58%
$ 2.66 million $ 158,789
Jun 8, 2 PM $ 0.0₈623
-2.23%
$ 2.62 million $ 160,228
Jun 8, 1 PM $ 0.0₈637
+1.18%
$ 2.68 million $ 157,196
Jun 8, 12 PM $ 0.0₈629
-0.90%
$ 2.65 million $ 158,909
Jun 8, 11 AM $ 0.0₈635
+1.37%
$ 2.67 million $ 158,656
Jun 8, 10 AM $ 0.0₈627
-1.35%
$ 2.64 million $ 158,515
Jun 8, 9 AM $ 0.0₈635
+1.48%
$ 2.67 million $ 159,057
Jun 8, 8 AM $ 0.0₈626
+0.18%
$ 2.63 million $ 160,250
Jun 8, 7 AM $ 0.0₈625
+0.00%
$ 2.63 million $ 161,004
Jun 8, 6 AM $ 0.0₈625
-0.92%
$ 2.63 million $ 163,939
Jun 8, 5 AM $ 0.0₈631
-0.83%
$ 2.65 million $ 163,870
Jun 8, 4 AM $ 0.0₈636
+0.32%
$ 2.67 million $ 163,684
Jun 8, 3 AM $ 0.0₈634
+1.50%
$ 2.67 million $ 163,625
Jun 8, 2 AM $ 0.0₈624
-3.41%
$ 2.63 million $ 163,848
Jun 8, 1 AM $ 0.0₈646
+0.01%
$ 2.72 million $ 165,189
Jun 8, 12 AM $ 0.0₈646
+0.53%
$ 2.72 million $ 168,397
Jun 7, 11 PM $ 0.0₈643
+1.06%
$ 2.7 million $ 168,369
Jun 7, 10 PM $ 0.0₈636
+4.60%
$ 2.68 million $ 167,021
Jun 7, 9 PM $ 0.0₈608
-2.09%
$ 2.56 million $ 166,585
Jun 7, 8 PM $ 0.0₈62
+1.65%
$ 2.61 million $ 164,883
Jun 7, 7 PM $ 0.0₈61
-1.34%
$ 2.57 million $ 161,371
Jun 7, 6 PM $ 0.0₈618
-0.65%
$ 2.6 million $ 161,694
Jun 7, 5 PM $ 0.0₈623
+0.67%
$ 2.62 million $ 151,836
Jun 7, 4 PM $ 0.0₈619
-0.53%
$ 2.6 million $ 131,984
Jun 7, 3 PM $ 0.0₈622
+0.04%
$ 2.62 million $ 122,164
Jun 7, 2 PM $ 0.0₈622
-0.92%
$ 2.62 million $ 122,305
Jun 7, 1 PM $ 0.0₈627
+0.50%
$ 2.64 million $ 125,162
Jun 7, 12 PM $ 0.0₈624
-0.54%
$ 2.63 million $ 124,748
Jun 7, 11 AM $ 0.0₈628
-0.90%
$ 2.64 million $ 124,405
Jun 7, 10 AM $ 0.0₈633
+0.98%
$ 2.66 million $ 125,341
Jun 7, 9 AM $ 0.0₈633
+0.17%
$ 2.66 million $ 126,683
Jun 7, 8 AM $ 0.0₈631
+0.79%
$ 2.66 million $ 125,787
Jun 7, 7 AM $ 0.0₈626
+3.12%
$ 2.63 million $ 131,456