PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₈874
+2.14%
$ 3.68 million $ 233,544
Apr 10, 5 PM $ 0.0₈856
+2.50%
$ 3.6 million $ 229,671
Apr 10, 4 PM $ 0.0₈835
-0.30%
$ 3.51 million $ 226,010
Apr 10, 3 PM $ 0.0₈838
-2.32%
$ 3.52 million $ 222,473
Apr 10, 2 PM $ 0.0₈858
+4.33%
$ 3.61 million $ 207,493
Apr 10, 1 PM $ 0.0₈822
+1.04%
$ 3.46 million $ 157,084
Apr 10, 12 PM $ 0.0₈814
+0.61%
$ 3.42 million $ 157,464
Apr 10, 11 AM $ 0.0₈809
+3.07%
$ 3.4 million $ 147,471
Apr 10, 10 AM $ 0.0₈784
+0.74%
$ 3.3 million $ 136,099
Apr 10, 9 AM $ 0.0₈779
+0.06%
$ 3.28 million $ 136,722
Apr 10, 8 AM $ 0.0₈778
-0.09%
$ 3.27 million $ 136,340
Apr 10, 7 AM $ 0.0₈779
+0.32%
$ 3.28 million $ 137,285
Apr 10, 6 AM $ 0.0₈776
-0.20%
$ 3.27 million $ 137,420
Apr 10, 5 AM $ 0.0₈778
-0.03%
$ 3.27 million $ 137,573
Apr 10, 4 AM $ 0.0₈778
+0.30%
$ 3.27 million $ 138,645
Apr 10, 3 AM $ 0.0₈776
-1.08%
$ 3.26 million $ 139,407
Apr 10, 2 AM $ 0.0₈784
+0.35%
$ 3.3 million $ 138,336
Apr 10, 1 AM $ 0.0₈782
+0.56%
$ 3.29 million $ 137,446
Apr 10, 12 AM $ 0.0₈777
-0.33%
$ 3.27 million $ 137,918
Apr 9, 11 PM $ 0.0₈78
-1.14%
$ 3.28 million $ 138,121
Apr 9, 10 PM $ 0.0₈789
+0.83%
$ 3.32 million $ 138,525
Apr 9, 9 PM $ 0.0₈783
+0.00%
$ 3.29 million $ 138,846
Apr 9, 8 PM $ 0.0₈783
-0.11%
$ 3.29 million $ 139,762
Apr 9, 7 PM $ 0.0₈783
+1.11%
$ 3.3 million $ 140,519
Apr 9, 6 PM $ 0.0₈775
-0.37%
$ 3.26 million $ 139,861
Apr 9, 5 PM $ 0.0₈778
+0.73%
$ 3.27 million $ 139,638
Apr 9, 4 PM $ 0.0₈772
+2.66%
$ 3.25 million $ 137,248
Apr 9, 3 PM $ 0.0₈752
+2.14%
$ 3.16 million $ 131,465
Apr 9, 2 PM $ 0.0₈736
-1.18%
$ 3.1 million $ 131,798
Apr 9, 1 PM $ 0.0₈745
-0.16%
$ 3.13 million $ 131,701
Apr 9, 12 PM $ 0.0₈746
+1.32%
$ 3.14 million $ 129,788
Apr 9, 11 AM $ 0.0₈737
-0.27%
$ 3.1 million $ 128,657
Apr 9, 10 AM $ 0.0₈739
-1.79%
$ 3.11 million $ 129,237
Apr 9, 9 AM $ 0.0₈752
+1.80%
$ 3.16 million $ 127,647
Apr 9, 8 AM $ 0.0₈739
-2.18%
$ 3.11 million $ 130,238
Apr 9, 7 AM $ 0.0₈755
-0.07%
$ 3.18 million $ 130,412
Apr 9, 6 AM $ 0.0₈756
+0.12%
$ 3.18 million $ 130,708
Apr 9, 5 AM $ 0.0₈755
+0.73%
$ 3.18 million $ 130,598
Apr 9, 4 AM $ 0.0₈749
-0.07%
$ 3.15 million $ 129,112
Apr 9, 3 AM $ 0.0₈749
-0.09%
$ 3.15 million $ 129,014
Apr 9, 2 AM $ 0.0₈75
+0.10%
$ 3.16 million $ 129,331
Apr 9, 1 AM $ 0.0₈748
-0.14%
$ 3.15 million $ 130,006
Apr 9, 12 AM $ 0.0₈749
+0.07%
$ 3.15 million $ 129,443
Apr 8, 11 PM $ 0.0₈746
-0.38%
$ 3.14 million $ 132,010
Apr 8, 10 PM $ 0.0₈751
-1.55%
$ 3.16 million $ 132,693
Apr 8, 9 PM $ 0.0₈763
+0.07%
$ 3.21 million $ 132,382
Apr 8, 8 PM $ 0.0₈764
+0.26%
$ 3.21 million $ 133,102
Apr 8, 7 PM $ 0.0₈762
-0.12%
$ 3.21 million $ 133,846
Apr 8, 6 PM $ 0.0₈763
-0.61%
$ 3.21 million $ 135,843
Apr 8, 5 PM $ 0.0₈768
+0.14%
$ 3.23 million $ 135,530