PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 126,886
5:25 PM $ 0.0₈588
-0.03%
$ 2.47 million $ 127,025
5:24 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 127,024
5:23 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 127,024
5:22 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 127,024
5:21 PM $ 0.0₈588
+0.00%
$ 2.47 million $ 127,024
5:20 PM $ 0.0₈588
+0.53%
$ 2.47 million $ 127,059
5:19 PM $ 0.0₈585
+0.22%
$ 2.46 million $ 127,059
5:18 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 124,984
5:17 PM $ 0.0₈584
+0.00%
$ 2.46 million $ 124,984
5:16 PM $ 0.0₈584
+0.05%
$ 2.46 million $ 125,046
5:15 PM $ 0.0₈583
+0.10%
$ 2.46 million $ 125,046
5:14 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,051
5:13 PM $ 0.0₈583
-0.08%
$ 2.45 million $ 125,051
5:12 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,546
5:11 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,546
5:10 PM $ 0.0₈583
-0.01%
$ 2.45 million $ 125,602
5:09 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,602
5:08 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,611
5:07 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,611
5:06 PM $ 0.0₈583
+0.00%
$ 2.45 million $ 125,794
5:05 PM $ 0.0₈583
-0.03%
$ 2.45 million $ 125,809
5:04 PM $ 0.0₈584
-0.19%
$ 2.45 million $ 127,824
5:03 PM $ 0.0₈585
+0.00%
$ 2.45 million $ 127,815
5:02 PM $ 0.0₈585
+0.00%
$ 2.45 million $ 127,815
5:01 PM $ 0.0₈585
+0.00%
$ 2.45 million $ 127,891
5:00 PM $ 0.0₈585
+0.66%
$ 2.45 million $ 128,052
4:59 PM $ 0.0₈581
+0.00%
$ 2.44 million $ 128,030
4:58 PM $ 0.0₈581
+0.00%
$ 2.44 million $ 128,178
4:57 PM $ 0.0₈581
+0.00%
$ 2.44 million $ 128,178
4:56 PM $ 0.0₈581
+0.05%
$ 2.44 million $ 128,323
4:55 PM $ 0.0₈581
-0.81%
$ 2.44 million $ 128,456
4:54 PM $ 0.0₈585
+0.00%
$ 2.46 million $ 128,475
4:53 PM $ 0.0₈585
+0.00%
$ 2.46 million $ 128,475
4:52 PM $ 0.0₈585
+0.00%
$ 2.46 million $ 128,475
4:51 PM $ 0.0₈585
-0.09%
$ 2.46 million $ 128,476
4:50 PM $ 0.0₈586
+0.00%
$ 2.46 million $ 128,476
4:49 PM $ 0.0₈586
+0.00%
$ 2.46 million $ 128,631
4:48 PM $ 0.0₈586
+0.00%
$ 2.46 million $ 128,760
4:47 PM $ 0.0₈586
+0.00%
$ 2.46 million $ 128,801
4:46 PM $ 0.0₈586
+0.00%
$ 2.46 million $ 128,801
4:45 PM $ 0.0₈586
-0.05%
$ 2.46 million $ 128,878
4:44 PM $ 0.0₈586
+0.00%
$ 2.47 million $ 128,913
4:43 PM $ 0.0₈586
+0.00%
$ 2.47 million $ 128,943
4:42 PM $ 0.0₈586
+0.00%
$ 2.47 million $ 129,026
4:41 PM $ 0.0₈586
+0.00%
$ 2.47 million $ 129,026
4:40 PM $ 0.0₈586
-0.09%
$ 2.47 million $ 129,043
4:39 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:38 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029
4:37 PM $ 0.0₈587
+0.00%
$ 2.47 million $ 129,029