PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:19 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:18 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:17 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,874
4:16 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,968
4:15 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,971
4:14 AM $ 0.0₈858
-0.35%
$ 3.61 million $ 116,827
4:13 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,827
4:12 AM $ 0.0₈861
-0.02%
$ 3.61 million $ 116,827
4:11 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,794
4:10 AM $ 0.0₈861
+0.00%
$ 3.61 million $ 116,888
4:09 AM $ 0.0₈862
-0.27%
$ 3.62 million $ 116,888
4:08 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,888
4:07 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,888
4:06 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,794
4:05 AM $ 0.0₈864
+0.00%
$ 3.62 million $ 116,794
4:04 AM $ 0.0₈864
-0.41%
$ 3.63 million $ 116,825
4:03 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,825
4:02 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824
4:01 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824
4:00 AM $ 0.0₈867
+0.00%
$ 3.63 million $ 116,824
3:59 AM $ 0.0₈867
+0.98%
$ 3.65 million $ 116,793
3:58 AM $ 0.0₈859
+0.04%
$ 3.65 million $ 116,768
3:57 AM $ 0.0₈859
+0.00%
$ 3.65 million $ 116,768
3:56 AM $ 0.0₈859
+0.00%
$ 3.65 million $ 116,768
3:55 AM $ 0.0₈859
+0.00%
$ 3.65 million $ 116,784
3:54 AM $ 0.0₈858
+0.01%
$ 3.61 million $ 116,784
3:53 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:52 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:51 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,831
3:50 AM $ 0.0₈858
+0.00%
$ 3.61 million $ 116,936
3:49 AM $ 0.0₈859
+0.36%
$ 3.61 million $ 116,936
3:48 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:47 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:46 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:45 AM $ 0.0₈855
+0.00%
$ 3.61 million $ 116,936
3:44 AM $ 0.0₈855
+0.30%
$ 3.6 million $ 117,447
3:43 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:42 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:41 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,526
3:40 AM $ 0.0₈852
+0.00%
$ 3.6 million $ 117,473
3:39 AM $ 0.0₈852
-0.36%
$ 3.58 million $ 117,473
3:38 AM $ 0.0₈855
+0.00%
$ 3.58 million $ 117,473
3:37 AM $ 0.0₈855
-0.08%
$ 3.58 million $ 117,473
3:36 AM $ 0.0₈856
+0.00%
$ 3.58 million $ 117,403
3:35 AM $ 0.0₈856
+0.00%
$ 3.58 million $ 117,403
3:34 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,292
3:33 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,292
3:32 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311
3:31 AM $ 0.0₈856
+0.00%
$ 3.6 million $ 117,311