PeiPei Historical Data

PEIPEI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₇262
+0.74%
$ 10.77 million $ 677,745
Oct 14, 12 PM $ 0.0₇26
-2.93%
$ 10.69 million $ 678,648
Oct 14, 11 AM $ 0.0₇268
+2.87%
$ 11.01 million $ 681,667
Oct 14, 10 AM $ 0.0₇26
-2.08%
$ 10.71 million $ 689,017
Oct 14, 9 AM $ 0.0₇266
+0.70%
$ 10.94 million $ 687,297
Oct 14, 8 AM $ 0.0₇264
-0.32%
$ 10.86 million $ 694,639
Oct 14, 7 AM $ 0.0₇265
+1.07%
$ 10.78 million $ 692,618
Oct 14, 6 AM $ 0.0₇262
-3.22%
$ 10.78 million $ 691,468
Oct 14, 5 AM $ 0.0₇271
-0.86%
$ 11.14 million $ 680,031
Oct 14, 4 AM $ 0.0₇273
-2.44%
$ 11.23 million $ 677,532
Oct 14, 3 AM $ 0.0₇28
-2.85%
$ 11.52 million $ 675,420
Oct 14, 2 AM $ 0.0₇288
-0.30%
$ 11.85 million $ 664,696
Oct 14, 1 AM $ 0.0₇289
-0.62%
$ 11.89 million $ 664,992
Oct 14, 12 AM $ 0.0₇291
-1.10%
$ 11.96 million $ 664,128
Oct 13, 11 PM $ 0.0₇294
-0.60%
$ 12.1 million $ 660,762
Oct 13, 10 PM $ 0.0₇296
+0.00%
$ 12.17 million $ 661,641
Oct 13, 9 PM $ 0.0₇296
+0.56%
$ 12.17 million $ 659,008
Oct 13, 8 PM $ 0.0₇294
+0.75%
$ 12.1 million $ 659,402
Oct 13, 7 PM $ 0.0₇292
+1.72%
$ 12.01 million $ 677,236
Oct 13, 6 PM $ 0.0₇287
+0.68%
$ 11.81 million $ 683,646
Oct 13, 5 PM $ 0.0₇285
+0.66%
$ 11.73 million $ 700,424
Oct 13, 4 PM $ 0.0₇284
-0.51%
$ 11.65 million $ 690,073
Oct 13, 3 PM $ 0.0₇285
+0.00%
$ 11.72 million $ 671,241
Oct 13, 2 PM $ 0.0₇285
-1.33%
$ 11.72 million $ 676,539
Oct 13, 1 PM $ 0.0₇289
+0.08%
$ 11.88 million $ 684,193
Oct 13, 12 PM $ 0.0₇289
+3.24%
$ 11.86 million $ 687,434
Oct 13, 11 AM $ 0.0₇28
-1.60%
$ 11.49 million $ 688,388
Oct 13, 10 AM $ 0.0₇284
-1.33%
$ 11.68 million $ 686,882
Oct 13, 9 AM $ 0.0₇288
-0.15%
$ 11.84 million $ 686,011
Oct 13, 8 AM $ 0.0₇288
-0.05%
$ 11.83 million $ 681,289
Oct 13, 7 AM $ 0.0₇288
-0.40%
$ 11.83 million $ 683,070
Oct 13, 6 AM $ 0.0₇289
+1.51%
$ 11.88 million $ 681,381
Oct 13, 5 AM $ 0.0₇285
-0.84%
$ 11.7 million $ 690,646
Oct 13, 4 AM $ 0.0₇287
-0.65%
$ 11.8 million $ 689,428
Oct 13, 3 AM $ 0.0₇289
-0.05%
$ 11.88 million $ 682,284
Oct 13, 2 AM $ 0.0₇289
-0.15%
$ 11.89 million $ 680,990
Oct 13, 1 AM $ 0.0₇288
+1.33%
$ 11.84 million $ 682,208
Oct 13, 12 AM $ 0.0₇285
+0.11%
$ 11.72 million $ 682,682
Oct 12, 11 PM $ 0.0₇284
-0.34%
$ 11.67 million $ 683,779
Oct 12, 10 PM $ 0.0₇285
-0.69%
$ 11.71 million $ 680,177
Oct 12, 9 PM $ 0.0₇287
-0.98%
$ 11.8 million $ 680,297
Oct 12, 8 PM $ 0.0₇29
-3.33%
$ 11.93 million $ 678,997
Oct 12, 7 PM $ 0.0₇3
+3.02%
$ 12.32 million $ 675,103
Oct 12, 6 PM $ 0.0₇291
+2.87%
$ 11.96 million $ 669,721
Oct 12, 5 PM $ 0.0₇283
+1.20%
$ 11.63 million $ 648,574
Oct 12, 4 PM $ 0.0₇279
+1.30%
$ 11.49 million $ 656,418
Oct 12, 3 PM $ 0.0₇276
+3.18%
$ 11.35 million $ 670,748
Oct 12, 2 PM $ 0.0₇267
+6.06%
$ 11.02 million $ 666,454
Oct 12, 1 PM $ 0.0₇252
-5.27%
$ 10.35 million $ 654,434
Oct 12, 12 PM $ 0.0₇266
+3.74%
$ 10.93 million $ 643,725