PeiPei Historical Data

PEIPEI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₇266
+3.74%
$ 10.93 million $ 643,725
Oct 12, 11 AM $ 0.0₇256
+1.22%
$ 10.54 million $ 647,742
Oct 12, 10 AM $ 0.0₇253
-0.42%
$ 10.41 million $ 643,853
Oct 12, 9 AM $ 0.0₇254
-0.79%
$ 10.45 million $ 645,680
Oct 12, 8 AM $ 0.0₇256
-0.76%
$ 10.54 million $ 651,628
Oct 12, 7 AM $ 0.0₇258
-0.74%
$ 10.61 million $ 652,202
Oct 12, 6 AM $ 0.0₇26
+4.23%
$ 10.69 million $ 636,877
Oct 12, 5 AM $ 0.0₇249
+0.07%
$ 10.25 million $ 634,904
Oct 12, 4 AM $ 0.0₇249
+0.11%
$ 10.25 million $ 633,558
Oct 12, 3 AM $ 0.0₇248
+2.29%
$ 10.2 million $ 640,293
Oct 12, 2 AM $ 0.0₇242
-0.38%
$ 9.97 million $ 643,350
Oct 12, 1 AM $ 0.0₇244
+1.23%
$ 10.01 million $ 645,087
Oct 12, 12 AM $ 0.0₇241
-0.41%
$ 9.89 million $ 648,205
Oct 11, 11 PM $ 0.0₇242
-0.75%
$ 9.93 million $ 655,829
Oct 11, 10 PM $ 0.0₇243
+2.25%
$ 10.01 million $ 671,319
Oct 11, 9 PM $ 0.0₇238
+0.73%
$ 9.79 million $ 663,435
Oct 11, 8 PM $ 0.0₇236
-2.21%
$ 9.72 million $ 727,418
Oct 11, 7 PM $ 0.0₇242
-1.04%
$ 9.94 million $ 738,527
Oct 11, 6 PM $ 0.0₇244
-0.12%
$ 10.04 million $ 749,872
Oct 11, 5 PM $ 0.0₇245
-0.05%
$ 10.05 million $ 751,145
Oct 11, 4 PM $ 0.0₇245
+0.64%
$ 10.06 million $ 756,345
Oct 11, 3 PM $ 0.0₇243
+0.90%
$ 10 million $ 763,401
Oct 11, 2 PM $ 0.0₇241
+0.02%
$ 9.9 million $ 832,844
Oct 11, 1 PM $ 0.0₇241
-0.24%
$ 9.9 million $ 834,077
Oct 11, 12 PM $ 0.0₇241
-3.84%
$ 9.93 million $ 826,402
Oct 11, 11 AM $ 0.0₇251
-0.48%
$ 10.33 million $ 821,267
Oct 11, 10 AM $ 0.0₇252
+1.47%
$ 10.38 million $ 811,442
Oct 11, 9 AM $ 0.0₇249
+0.44%
$ 10.23 million $ 806,704
Oct 11, 8 AM $ 0.0₇248
+2.82%
$ 10.18 million $ 804,125
Oct 11, 7 AM $ 0.0₇241
-1.57%
$ 9.9 million $ 801,440
Oct 11, 6 AM $ 0.0₇245
+0.35%
$ 10.07 million $ 815,713
Oct 11, 5 AM $ 0.0₇244
+0.95%
$ 10.03 million $ 814,068
Oct 11, 4 AM $ 0.0₇242
+4.04%
$ 9.92 million $ 817,124
Oct 11, 3 AM $ 0.0₇232
-1.45%
$ 9.57 million $ 815,378
Oct 11, 2 AM $ 0.0₇236
+0.53%
$ 9.67 million $ 812,056
Oct 11, 1 AM $ 0.0₇234
-6.72%
$ 9.65 million $ 805,614
Oct 11, 12 AM $ 0.0₇251
+8.09%
$ 10.33 million $ 797,154
Oct 10, 11 PM $ 0.0₇233
-1.88%
$ 9.59 million $ 787,816
Oct 10, 10 PM $ 0.0₇237
+2.00%
$ 9.75 million $ 767,300
Oct 10, 9 PM $ 0.0₇233
-16.09%
$ 9.52 million $ 771,469
Oct 10, 8 PM $ 0.0₇277
-1.41%
$ 11.39 million $ 717,518
Oct 10, 7 PM $ 0.0₇281
-0.84%
$ 11.56 million $ 707,211
Oct 10, 6 PM $ 0.0₇283
+1.34%
$ 11.65 million $ 693,536
Oct 10, 5 PM $ 0.0₇28
-2.10%
$ 11.51 million $ 693,892
Oct 10, 4 PM $ 0.0₇286
-0.06%
$ 11.75 million $ 699,483
Oct 10, 3 PM $ 0.0₇288
-8.34%
$ 11.83 million $ 691,507
Oct 10, 2 PM $ 0.0₇314
-2.23%
$ 12.91 million $ 596,055
Oct 10, 1 PM $ 0.0₇321
+0.31%
$ 13.2 million $ 600,623
Oct 10, 12 PM $ 0.0₇32
-0.91%
$ 13.16 million $ 610,105
Oct 10, 11 AM $ 0.0₇323
-0.30%
$ 13.28 million $ 615,844