PeiPei Historical Data

PEIPEI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₇323
-0.30%
$ 13.28 million $ 615,844
Oct 10, 10 AM $ 0.0₇324
+0.67%
$ 13.32 million $ 626,674
Oct 10, 9 AM $ 0.0₇322
-0.31%
$ 13.23 million $ 620,491
Oct 10, 8 AM $ 0.0₇323
-0.02%
$ 13.27 million $ 623,567
Oct 10, 7 AM $ 0.0₇323
-1.19%
$ 13.27 million $ 629,220
Oct 10, 6 AM $ 0.0₇327
-0.08%
$ 13.43 million $ 632,350
Oct 10, 5 AM $ 0.0₇327
+0.37%
$ 13.44 million $ 620,804
Oct 10, 4 AM $ 0.0₇326
-0.07%
$ 13.39 million $ 602,779
Oct 10, 3 AM $ 0.0₇326
-0.22%
$ 13.4 million $ 582,622
Oct 10, 2 AM $ 0.0₇327
-0.02%
$ 13.43 million $ 563,753
Oct 10, 1 AM $ 0.0₇327
+0.67%
$ 13.44 million $ 559,796
Oct 10, 12 AM $ 0.0₇325
+0.22%
$ 13.35 million $ 563,326
Oct 9, 11 PM $ 0.0₇324
-0.61%
$ 13.32 million $ 558,079
Oct 9, 10 PM $ 0.0₇326
-0.21%
$ 13.4 million $ 553,520
Oct 9, 9 PM $ 0.0₇327
-0.25%
$ 13.43 million $ 550,146
Oct 9, 8 PM $ 0.0₇327
+0.44%
$ 13.47 million $ 544,154
Oct 9, 7 PM $ 0.0₇326
+0.96%
$ 13.4 million $ 544,710
Oct 9, 6 PM $ 0.0₇323
-0.33%
$ 13.27 million $ 543,663
Oct 9, 5 PM $ 0.0₇324
-0.54%
$ 13.31 million $ 532,608
Oct 9, 4 PM $ 0.0₇326
+1.18%
$ 13.39 million $ 511,752
Oct 9, 3 PM $ 0.0₇322
-0.63%
$ 13.23 million $ 509,114
Oct 9, 2 PM $ 0.0₇324
-2.89%
$ 13.32 million $ 520,354
Oct 9, 1 PM $ 0.0₇334
-0.36%
$ 13.72 million $ 529,178
Oct 9, 12 PM $ 0.0₇335
+2.08%
$ 13.76 million $ 522,794
Oct 9, 11 AM $ 0.0₇328
+0.86%
$ 13.48 million $ 517,801
Oct 9, 10 AM $ 0.0₇325
-1.35%
$ 13.37 million $ 515,729
Oct 9, 9 AM $ 0.0₇33
+1.13%
$ 13.55 million $ 519,424
Oct 9, 8 AM $ 0.0₇326
-4.35%
$ 13.4 million $ 514,217
Oct 9, 7 AM $ 0.0₇341
-0.33%
$ 14.01 million $ 503,048
Oct 9, 6 AM $ 0.0₇342
-0.68%
$ 14.06 million $ 506,588
Oct 9, 5 AM $ 0.0₇344
-0.47%
$ 14.15 million $ 512,611
Oct 9, 4 AM $ 0.0₇346
+0.57%
$ 14.22 million $ 526,395
Oct 9, 3 AM $ 0.0₇344
+0.36%
$ 14.14 million $ 547,859
Oct 9, 2 AM $ 0.0₇343
-3.13%
$ 14.09 million $ 566,335
Oct 9, 1 AM $ 0.0₇354
+0.27%
$ 14.54 million $ 570,398
Oct 9, 12 AM $ 0.0₇353
-0.55%
$ 14.5 million $ 570,321
Oct 8, 11 PM $ 0.0₇355
-0.26%
$ 14.58 million $ 576,038
Oct 8, 10 PM $ 0.0₇356
+0.53%
$ 14.62 million $ 579,852
Oct 8, 9 PM $ 0.0₇354
+0.55%
$ 14.54 million $ 579,393
Oct 8, 8 PM $ 0.0₇352
-0.29%
$ 14.46 million $ 570,092
Oct 8, 7 PM $ 0.0₇353
+0.45%
$ 14.5 million $ 558,319
Oct 8, 6 PM $ 0.0₇351
-0.75%
$ 14.43 million $ 541,529
Oct 8, 5 PM $ 0.0₇354
+0.87%
$ 14.54 million $ 541,125
Oct 8, 4 PM $ 0.0₇351
+1.45%
$ 14.41 million $ 550,467
Oct 8, 3 PM $ 0.0₇346
+0.62%
$ 14.21 million $ 562,309
Oct 8, 2 PM $ 0.0₇344
+0.13%
$ 14.13 million $ 643,748
Oct 8, 1 PM $ 0.0₇343
-0.80%
$ 14.11 million $ 797,390
Oct 8, 12 PM $ 0.0₇346
-0.53%
$ 14.22 million $ 817,990
Oct 8, 11 AM $ 0.0₇347
-0.57%
$ 14.28 million $ 817,893
Oct 8, 10 AM $ 0.0₇349
+3.01%
$ 14.35 million $ 808,344