PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈849
-0.30%
$ 3.57 million $ 116,541
Apr 25, 2026 $ 0.0₈84
+1.19%
$ 3.53 million $ 125,831
Apr 24, 2026 $ 0.0₈83
-4.44%
$ 3.49 million $ 134,724
Apr 23, 2026 $ 0.0₈868
-1.37%
$ 3.65 million $ 136,946
Apr 22, 2026 $ 0.0₈879
+8.69%
$ 3.7 million $ 154,301
Apr 21, 2026 $ 0.0₈809
+1.46%
$ 3.4 million $ 150,172
Apr 20, 2026 $ 0.0₈797
+4.34%
$ 3.35 million $ 170,660
Apr 19, 2026 $ 0.0₈764
-4.01%
$ 3.21 million $ 123,496
Apr 18, 2026 $ 0.0₈796
-0.59%
$ 3.35 million $ 132,258
Apr 17, 2026 $ 0.0₈801
-0.34%
$ 3.37 million $ 148,652
Apr 16, 2026 $ 0.0₈804
-0.06%
$ 3.38 million $ 158,314
Apr 15, 2026 $ 0.0₈804
+1.79%
$ 3.38 million $ 139,314
Apr 14, 2026 $ 0.0₈79
-2.03%
$ 3.32 million $ 167,360
Apr 13, 2026 $ 0.0₈808
+6.57%
$ 3.39 million $ 136,879
Apr 12, 2026 $ 0.0₈758
-4.94%
$ 3.19 million $ 129,829
Apr 11, 2026 $ 0.0₈798
-10.37%
$ 3.36 million $ 184,902
Apr 10, 2026 $ 0.0₈89
+14.14%
$ 3.75 million $ 242,950
Apr 9, 2026 $ 0.0₈78
+4.19%
$ 3.28 million $ 138,121
Apr 8, 2026 $ 0.0₈746
-4.02%
$ 3.14 million $ 132,010
Apr 7, 2026 $ 0.0₈778
+7.37%
$ 3.27 million $ 158,084
Apr 6, 2026 $ 0.0₈726
-1.87%
$ 3.05 million $ 136,142
Apr 5, 2026 $ 0.0₈739
+1.36%
$ 3.11 million $ 240,781
Apr 4, 2026 $ 0.0₈728
+1.27%
$ 3.06 million $ 128,911
Apr 3, 2026 $ 0.0₈719
+0.09%
$ 3.02 million $ 127,709
Apr 2, 2026 $ 0.0₈718
-4.42%
$ 3.02 million $ 135,549
Apr 1, 2026 $ 0.0₈752
+2.30%
$ 3.16 million $ 131,270
Mar 31, 2026 $ 0.0₈735
+1.00%
$ 3.02 million $ 136,001
Mar 30, 2026 $ 0.0₈729
+2.51%
$ 3 million $ 133,943
Mar 29, 2026 $ 0.0₈711
-2.02%
$ 2.99 million $ 124,777
Mar 28, 2026 $ 0.0₈726
+2.55%
$ 2.98 million $ 144,362
Mar 27, 2026 $ 0.0₈708
-3.93%
$ 2.91 million $ 163,432
Mar 26, 2026 $ 0.0₈737
-3.28%
$ 3.03 million $ 151,757
Mar 25, 2026 $ 0.0₈762
-1.40%
$ 3.13 million $ 147,948
Mar 24, 2026 $ 0.0₈772
-1.10%
$ 3.18 million $ 347,613
Mar 23, 2026 $ 0.0₈781
+2.07%
$ 3.21 million $ 168,402
Mar 22, 2026 $ 0.0₈765
-3.96%
$ 3.15 million $ 172,595
Mar 21, 2026 $ 0.0₈797
+3.53%
$ 3.28 million $ 150,371
Mar 20, 2026 $ 0.0₈77
-0.48%
$ 3.16 million $ 128,239
Mar 19, 2026 $ 0.0₈773
-3.90%
$ 3.18 million $ 160,385
Mar 18, 2026 $ 0.0₈805
-8.00%
$ 3.31 million $ 143,352
Mar 17, 2026 $ 0.0₈875
-0.12%
$ 3.6 million $ 177,771
Mar 16, 2026 $ 0.0₈876
+4.91%
$ 3.6 million $ 274,119
Mar 15, 2026 $ 0.0₈835
-0.38%
$ 3.44 million $ 209,014
Mar 14, 2026 $ 0.0₈839
-7.06%
$ 3.45 million $ 204,362
Mar 13, 2026 $ 0.0₈902
+23.26%
$ 3.71 million $ 361,265
Mar 12, 2026 $ 0.0₈732
+2.77%
$ 3.01 million $ 152,456
Mar 11, 2026 $ 0.0₈712
+2.34%
$ 2.93 million $ 131,480
Mar 10, 2026 $ 0.0₈696
+0.55%
$ 2.86 million $ 132,878
Mar 9, 2026 $ 0.0₈692
+2.67%
$ 2.85 million $ 129,180
Mar 8, 2026 $ 0.0₈674
-0.85%
$ 2.77 million $ 131,896
Download