PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈855
+0.00%
$ 3.6 million $ 117,189
Today, at 2 AM $ 0.0₈856
-0.37%
$ 3.6 million $ 116,701
Today, at 1 AM $ 0.0₈859
-1.37%
$ 3.61 million $ 117,064
Yesterday, at 12 AM $ 0.0₈866
+1.97%
$ 3.64 million $ 116,142
Yesterday, at 11 PM $ 0.0₈849
-0.27%
$ 3.57 million $ 116,477
Yesterday, at 10 PM $ 0.0₈851
-0.35%
$ 3.58 million $ 117,706
Yesterday, at 9 PM $ 0.0₈854
-0.38%
$ 3.59 million $ 117,176
Yesterday, at 8 PM $ 0.0₈857
-0.87%
$ 3.61 million $ 118,619
Yesterday, at 7 PM $ 0.0₈865
+0.11%
$ 3.64 million $ 119,223
Yesterday, at 6 PM $ 0.0₈864
+3.11%
$ 3.63 million $ 121,195
Yesterday, at 5 PM $ 0.0₈838
-0.18%
$ 3.53 million $ 120,250
Yesterday, at 4 PM $ 0.0₈839
-0.03%
$ 3.53 million $ 121,445
Yesterday, at 3 PM $ 0.0₈84
-0.61%
$ 3.53 million $ 119,664
Yesterday, at 2 PM $ 0.0₈845
+0.76%
$ 3.55 million $ 119,086
Yesterday, at 1 PM $ 0.0₈838
-1.20%
$ 3.53 million $ 119,962
Yesterday, at 12 PM $ 0.0₈849
-0.05%
$ 3.57 million $ 120,473
Yesterday, at 11 AM $ 0.0₈849
+0.59%
$ 3.57 million $ 121,444
Yesterday, at 10 AM $ 0.0₈844
+0.28%
$ 3.55 million $ 121,270
Yesterday, at 9 AM $ 0.0₈842
+1.02%
$ 3.54 million $ 121,306
Yesterday, at 8 AM $ 0.0₈833
+0.36%
$ 3.5 million $ 122,615
Yesterday, at 7 AM $ 0.0₈83
+0.25%
$ 3.49 million $ 122,657
Yesterday, at 6 AM $ 0.0₈828
-0.17%
$ 3.48 million $ 123,318
Yesterday, at 5 AM $ 0.0₈829
+0.28%
$ 3.49 million $ 122,732
Yesterday, at 4 AM $ 0.0₈827
+0.09%
$ 3.48 million $ 123,798
Yesterday, at 3 AM $ 0.0₈826
-0.06%
$ 3.48 million $ 123,923
Yesterday, at 2 AM $ 0.0₈827
-1.41%
$ 3.48 million $ 124,692
Yesterday, at 1 AM $ 0.0₈839
-0.15%
$ 3.53 million $ 124,847
Apr 26, 12 AM $ 0.0₈84
+0.02%
$ 3.53 million $ 126,113
Apr 25, 11 PM $ 0.0₈84
+1.32%
$ 3.53 million $ 125,831
Apr 25, 10 PM $ 0.0₈829
+0.34%
$ 3.49 million $ 124,541
Apr 25, 9 PM $ 0.0₈826
-1.71%
$ 3.47 million $ 123,445
Apr 25, 8 PM $ 0.0₈84
+1.54%
$ 3.53 million $ 121,690
Apr 25, 7 PM $ 0.0₈827
-0.34%
$ 3.48 million $ 125,475
Apr 25, 6 PM $ 0.0₈83
-0.01%
$ 3.49 million $ 123,209
Apr 25, 5 PM $ 0.0₈83
-0.62%
$ 3.49 million $ 123,539
Apr 25, 4 PM $ 0.0₈836
+0.28%
$ 3.52 million $ 122,686
Apr 25, 3 PM $ 0.0₈833
+0.25%
$ 3.51 million $ 127,284
Apr 25, 2 PM $ 0.0₈831
-0.62%
$ 3.5 million $ 126,879
Apr 25, 1 PM $ 0.0₈836
+0.88%
$ 3.52 million $ 126,971
Apr 25, 12 PM $ 0.0₈829
+0.31%
$ 3.49 million $ 125,946
Apr 25, 11 AM $ 0.0₈826
-0.34%
$ 3.48 million $ 125,483
Apr 25, 10 AM $ 0.0₈829
+0.20%
$ 3.49 million $ 131,117
Apr 25, 9 AM $ 0.0₈827
-0.36%
$ 3.48 million $ 131,547
Apr 25, 8 AM $ 0.0₈83
-0.07%
$ 3.49 million $ 130,768
Apr 25, 7 AM $ 0.0₈831
+0.32%
$ 3.5 million $ 131,752
Apr 25, 6 AM $ 0.0₈828
-1.19%
$ 3.48 million $ 130,390
Apr 25, 5 AM $ 0.0₈838
+0.03%
$ 3.53 million $ 130,716
Apr 25, 4 AM $ 0.0₈838
-0.10%
$ 3.52 million $ 130,028
Apr 25, 3 AM $ 0.0₈839
+1.33%
$ 3.53 million $ 131,684
Apr 25, 2 AM $ 0.0₈828
-0.90%
$ 3.48 million $ 132,668
Download