PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 6,261
Today, at 7 PM $ 0.0₈597
-0.52%
$ 2.51 million $ 6,537
Today, at 6 PM $ 0.0₈6
+0.11%
$ 2.52 million $ 7,452
Today, at 5 PM $ 0.0₈599
+0.46%
$ 2.52 million $ 7,842
Today, at 4 PM $ 0.0₈596
-0.80%
$ 2.51 million $ 9,339
Today, at 3 PM $ 0.0₈601
-0.43%
$ 2.53 million $ 9,159
Today, at 2 PM $ 0.0₈604
-0.12%
$ 2.54 million $ 8,809
Today, at 1 PM $ 0.0₈605
+0.83%
$ 2.54 million $ 9,281
Today, at 12 PM $ 0.0₈6
-1.53%
$ 2.52 million $ 8,841
Today, at 11 AM $ 0.0₈609
+1.14%
$ 2.56 million $ 8,950
Today, at 10 AM $ 0.0₈602
-0.07%
$ 2.53 million $ 9,048
Today, at 9 AM $ 0.0₈602
+0.53%
$ 2.53 million $ 8,988
Today, at 8 AM $ 0.0₈599
-0.17%
$ 2.52 million $ 8,926
Today, at 7 AM $ 0.0₈6
+0.17%
$ 2.53 million $ 9,858
Today, at 6 AM $ 0.0₈599
+0.09%
$ 2.52 million $ 9,672
Today, at 5 AM $ 0.0₈599
+0.27%
$ 2.52 million $ 9,498
Today, at 4 AM $ 0.0₈597
-0.35%
$ 2.51 million $ 9,641
Today, at 3 AM $ 0.0₈599
+0.67%
$ 2.52 million $ 9,653
Today, at 2 AM $ 0.0₈595
-0.50%
$ 2.5 million $ 9,453
Today, at 1 AM $ 0.0₈598
+0.32%
$ 2.52 million $ 9,043
Today, at 12 AM $ 0.0₈596
+0.08%
$ 2.51 million $ 8,733
Yesterday, at 11 PM $ 0.0₈596
+0.15%
$ 2.51 million $ 8,553
Yesterday, at 10 PM $ 0.0₈595
-0.37%
$ 2.5 million $ 8,362
Yesterday, at 9 PM $ 0.0₈597
+0.02%
$ 2.51 million $ 8,762
Yesterday, at 8 PM $ 0.0₈597
+0.28%
$ 2.51 million $ 8,892
Yesterday, at 7 PM $ 0.0₈595
-0.49%
$ 2.5 million $ 9,083
Yesterday, at 6 PM $ 0.0₈598
+0.09%
$ 2.52 million $ 8,803
Yesterday, at 5 PM $ 0.0₈598
+0.06%
$ 2.51 million $ 8,560
Yesterday, at 4 PM $ 0.0₈597
-0.72%
$ 2.51 million $ 8,457
Yesterday, at 3 PM $ 0.0₈602
+0.06%
$ 2.53 million $ 8,181
Yesterday, at 2 PM $ 0.0₈601
-0.49%
$ 2.53 million $ 8,399
Yesterday, at 1 PM $ 0.0₈604
-0.24%
$ 2.54 million $ 8,026
Yesterday, at 12 PM $ 0.0₈606
-0.06%
$ 2.55 million $ 7,785
Yesterday, at 11 AM $ 0.0₈606
+0.08%
$ 2.55 million $ 7,760
Yesterday, at 10 AM $ 0.0₈606
-0.69%
$ 2.55 million $ 7,985
Yesterday, at 9 AM $ 0.0₈61
+1.31%
$ 2.57 million $ 3,304
Yesterday, at 8 AM $ 0.0₈602
+0.08%
$ 2.53 million $ 8,564
Yesterday, at 7 AM $ 0.0₈602
+0.47%
$ 2.53 million $ 7,880
Yesterday, at 6 AM $ 0.0₈6
-0.13%
$ 2.53 million $ 8,149
Yesterday, at 5 AM $ 0.0₈601
+0.19%
$ 2.53 million $ 9,656
Yesterday, at 4 AM $ 0.0₈6
-0.33%
$ 2.52 million $ 9,474
Yesterday, at 3 AM $ 0.0₈602
+0.64%
$ 2.53 million $ 9,393
Yesterday, at 2 AM $ 0.0₈598
-0.01%
$ 2.52 million $ 9,346
Yesterday, at 1 AM $ 0.0₈598
-0.92%
$ 2.52 million $ 9,348
Yesterday, at 12 AM $ 0.0₈604
+0.47%
$ 2.54 million $ 9,227
Aug 11, 11 PM $ 0.0₈601
-0.10%
$ 2.53 million $ 9,293
Aug 11, 10 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 9,302
Aug 11, 9 PM $ 0.0₈601
+0.49%
$ 2.53 million $ 8,835
Aug 11, 8 PM $ 0.0₈599
-0.67%
$ 2.52 million $ 9,405
Aug 11, 7 PM $ 0.0₈603
+1.27%
$ 2.53 million $ 9,520
Download