Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0₈426
+0.00%
$1.79 million $13,321
Today, at 7 PM $0.0₈426
+0.98%
$1.79 million $13,239
Today, at 6 PM $0.0₈422
-0.75%
$1.77 million $13,338
Today, at 5 PM $0.0₈425
-0.59%
$1.79 million $14,013
Today, at 4 PM $0.0₈427
+0.12%
$1.8 million $12,133
Today, at 3 PM $0.0₈427
+0.13%
$1.8 million $11,984
Today, at 2 PM $0.0₈426
-0.02%
$1.79 million $11,994
Today, at 1 PM $0.0₈426
+0.60%
$1.79 million $12,042
Today, at 12 PM $0.0₈424
+0.51%
$1.78 million $12,125
Today, at 11 AM $0.0₈422
-0.17%
$1.77 million $12,090
Today, at 10 AM $0.0₈422
+0.14%
$1.78 million $11,841
Today, at 9 AM $0.0₈422
-0.70%
$1.77 million $11,835
Today, at 8 AM $0.0₈425
-0.62%
$1.79 million $11,819
Today, at 7 AM $0.0₈427
+0.43%
$1.8 million $11,728
Today, at 6 AM $0.0₈426
+0.05%
$1.79 million $23,385
Today, at 5 AM $0.0₈425
+0.49%
$1.79 million $23,856
Today, at 4 AM $0.0₈423
+1.05%
$1.78 million $22,945
Today, at 3 AM $0.0₈419
+1.33%
$1.76 million $22,123
Today, at 2 AM $0.0₈413
+0.62%
$1.74 million $21,631
Today, at 1 AM $0.0₈411
+1.28%
$1.73 million $22,261
Today, at 12 AM $0.0₈406
-1.05%
$1.71 million $21,894
Yesterday, at 11 PM $0.0₈41
-0.99%
$1.72 million $22,450
Yesterday, at 10 PM $0.0₈414
-1.36%
$1.74 million $22,397
Yesterday, at 9 PM $0.0₈42
-0.39%
$1.77 million $21,979
Yesterday, at 8 PM $0.0₈421
+0.44%
$1.77 million $22,242
Yesterday, at 7 PM $0.0₈419
-0.01%
$1.76 million $22,530
Yesterday, at 6 PM $0.0₈419
-0.23%
$1.76 million $22,690
Yesterday, at 5 PM $0.0₈42
-0.32%
$1.77 million $21,397
Yesterday, at 4 PM $0.0₈422
+0.14%
$1.77 million $20,545
Yesterday, at 3 PM $0.0₈421
-0.05%
$1.77 million $20,618
Yesterday, at 2 PM $0.0₈421
-0.51%
$1.77 million $20,459
Yesterday, at 1 PM $0.0₈424
-0.18%
$1.78 million $20,726
Yesterday, at 12 PM $0.0₈424
-0.42%
$1.78 million $20,707
Yesterday, at 11 AM $0.0₈426
+0.01%
$1.79 million $20,915
Yesterday, at 10 AM $0.0₈426
-0.24%
$1.79 million $21,457
Yesterday, at 9 AM $0.0₈427
-0.05%
$1.8 million $21,846
Yesterday, at 8 AM $0.0₈427
-0.90%
$1.8 million $21,855
Yesterday, at 7 AM $0.0₈431
-5.01%
$1.81 million $21,829
Yesterday, at 6 AM $0.0₈454
+0.13%
$1.91 million $9,960
Yesterday, at 5 AM $0.0₈453
+0.31%
$1.91 million $10,159
Yesterday, at 4 AM $0.0₈452
+0.47%
$1.9 million $9,784
Yesterday, at 3 AM $0.0₈45
-1.10%
$1.89 million $9,846
Yesterday, at 2 AM $0.0₈455
-0.44%
$1.91 million $9,703
Yesterday, at 1 AM $0.0₈457
-0.14%
$1.92 million $7,619
Yesterday, at 12 AM $0.0₈457
+0.70%
$1.92 million $7,201
Oct 11, 11 PM $0.0₈454
+0.03%
$1.91 million $6,864
Oct 11, 10 PM $0.0₈454
+0.61%
$1.91 million $6,902
Oct 11, 9 PM $0.0₈451
-0.72%
$1.9 million $6,883
Oct 11, 8 PM $0.0₈455
-0.31%
$1.91 million $6,951
Oct 11, 7 PM $0.0₈456
+0.07%
$1.92 million $6,409
Download