PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:24 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:23 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:22 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,458
2:21 PM $ 0.0₈595
+0.00%
$ 2.5 million $ 119,252
2:20 PM $ 0.0₈595
+0.01%
$ 2.5 million $ 119,586
2:19 PM $ 0.0₈596
-0.03%
$ 2.51 million $ 119,586
2:18 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:17 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:16 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,587
2:15 PM $ 0.0₈596
-0.04%
$ 2.51 million $ 119,587
2:14 PM $ 0.0₈596
+0.02%
$ 2.51 million $ 119,717
2:13 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,712
2:12 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,712
2:11 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,712
2:10 PM $ 0.0₈596
+0.04%
$ 2.51 million $ 119,730
2:09 PM $ 0.0₈596
-0.01%
$ 2.51 million $ 119,817
2:08 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,810
2:07 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,810
2:06 PM $ 0.0₈596
+0.00%
$ 2.51 million $ 119,810
2:05 PM $ 0.0₈596
-0.63%
$ 2.51 million $ 119,810
2:04 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 119,709
2:03 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,702
2:02 PM $ 0.0₈599
+0.00%
$ 2.52 million $ 119,702
2:01 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 119,702
2:00 PM $ 0.0₈6
-0.28%
$ 2.52 million $ 119,531
1:59 PM $ 0.0₈601
-0.01%
$ 2.53 million $ 119,531
1:58 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 119,563
1:57 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 119,563
1:56 PM $ 0.0₈601
+0.00%
$ 2.53 million $ 119,522
1:55 PM $ 0.0₈601
-0.15%
$ 2.53 million $ 119,440
1:54 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,579
1:53 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,578
1:52 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,550
1:51 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 119,550
1:50 PM $ 0.0₈603
-1.79%
$ 2.53 million $ 119,198
1:49 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,913
1:48 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,913
1:47 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,557
1:46 PM $ 0.0₈614
+0.00%
$ 2.58 million $ 118,557
1:45 PM $ 0.0₈614
-0.26%
$ 2.58 million $ 118,606
1:44 PM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,569
1:43 PM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,569
1:42 PM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,569
1:41 PM $ 0.0₈616
+0.00%
$ 2.59 million $ 118,559
1:40 PM $ 0.0₈616
-0.33%
$ 2.59 million $ 118,563
1:39 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
1:38 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
1:37 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
1:36 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 118,563
Download