Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 195,660 $ 3,078
Yesterday $ 0.000327
-3.03%
$ 198,818 $ 3,116
Jun 22, 2026 $ 0.000337
+1.37%
$ 205,029 $ 3,002
Jun 21, 2026 $ 0.000332
+3.02%
$ 202,261 $ 3,088
Jun 20, 2026 $ 0.000323
+0.10%
$ 196,323 $ 2,890
Jun 19, 2026 $ 0.000322
-1.36%
$ 196,129 $ 3,104
Jun 18, 2026 $ 0.000327
-2.61%
$ 198,842 $ 3,727
Jun 17, 2026 $ 0.00037
+8.41%
$ 225,335 $ 7,215
Jun 16, 2026 $ 0.000342
-0.51%
$ 207,864 $ 2,913
Jun 15, 2026 $ 0.000343
+8.03%
$ 208,934 $ 3,361
Jun 14, 2026 $ 0.000318
-1.64%
$ 193,324 $ 2,800
Jun 13, 2026 $ 0.000323
+0.94%
$ 196,542 $ 2,991
Jun 12, 2026 $ 0.00032
-4.13%
$ 194,705 $ 3,354
Jun 11, 2026 $ 0.000314
+0.62%
$ 191,311 $ 3,310
Jun 10, 2026 $ 0.000342
-8.80%
$ 208,229 $ 7,581
Jun 9, 2026 $ 0.000334
-0.98%
$ 203,088 $ 3,018
Jun 8, 2026 $ 0.000337
+3.59%
$ 205,090 $ 2,953
Jun 7, 2026 $ 0.000325
+7.19%
$ 197,984 $ 3,128
Jun 6, 2026 $ 0.000304
-1.46%
$ 184,710 $ 3,723
Jun 5, 2026 $ 0.000308
-3.92%
$ 187,442 $ 3,042
Jun 4, 2026 $ 0.000321
+5.84%
$ 195,082 $ 3,340
Jun 3, 2026 $ 0.000303
-11.95%
$ 184,321 $ 6,244
Jun 2, 2026 $ 0.000344
+21.38%
$ 209,050 $ 9,444
Jun 1, 2026 $ 0.000283
-10.50%
$ 172,221 $ 3,561
May 31, 2026 $ 0.000316
-19.99%
$ 192,430 $ 4,413
May 30, 2026 $ 0.000395
+25.73%
$ 240,513 $ 9,768
May 29, 2026 $ 0.000314
-7.55%
$ 191,286 $ 3,002
May 28, 2026 $ 0.00034
+0.23%
$ 206,915 $ 2,837
May 27, 2026 $ 0.000339
+0.61%
$ 206,434 $ 3,073
May 26, 2026 $ 0.000337
-0.41%
$ 205,175 $ 2,896
May 25, 2026 $ 0.000339
+2.66%
$ 206,026 $ 3,056
May 24, 2026 $ 0.00033
-6.74%
$ 200,697 $ 3,489
May 23, 2026 $ 0.000354
-0.55%
$ 215,212 $ 3,148
May 22, 2026 $ 0.000356
-2.11%
$ 216,392 $ 3,205
May 21, 2026 $ 0.000363
+1.90%
$ 221,046 $ 3,584
May 20, 2026 $ 0.000357
-2.72%
$ 216,934 $ 4,610
May 19, 2026 $ 0.000378
-11.06%
$ 229,770 $ 5,157
May 18, 2026 $ 0.000425
+7.88%
$ 258,331 $ 8,643
May 17, 2026 $ 0.000394
-4.34%
$ 239,467 $ 3,719
May 16, 2026 $ 0.00039
+2.81%
$ 237,544 $ 4,333
May 15, 2026 $ 0.00038
-7.29%
$ 231,041 $ 6,403
May 14, 2026 $ 0.000396
-16.40%
$ 240,902 $ 9,048
May 13, 2026 $ 0.000474
+46.12%
$ 288,146 $ 11,594
May 12, 2026 $ 0.000305
-22.27%
$ -- $ 6,809
May 11, 2026 $ 0.000412
+69.45%
$ 250,837 $ 12,918
May 10, 2026 $ 0.000243
-3.42%
$ 148,027 $ 2,261
May 9, 2026 $ 0.000252
-7.26%
$ 153,271 $ 2,324
May 8, 2026 $ 0.000272
+2.62%
$ 165,262 $ 2,341
May 7, 2026 $ 0.000316
+24.88%
$ 192,168 $ 3,885
May 6, 2026 $ 0.000255
-17.83%
$ 155,169 $ 2,886
Download