Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 182,289 $ 2,588
Yesterday $ 0.0003
+19.54%
$ 182,289 $ 2,926
Jul 13, 2026 $ 0.000251
-0.59%
$ 152,486 $ 2,095
Jul 12, 2026 $ 0.000252
+0.02%
$ 153,289 $ 2,232
Jul 11, 2026 $ 0.000252
-2.56%
$ 153,253 $ 2,519
Jul 10, 2026 $ 0.000259
+2.77%
$ 157,274 $ 2,189
Jul 9, 2026 $ 0.000252
+0.00%
$ 153,028 $ 2,165
Jul 8, 2026 $ 0.000252
-0.64%
$ 153,028 $ 2,270
Jul 7, 2026 $ 0.000253
+0.00%
$ 154,007 $ 2,273
Jul 6, 2026 $ 0.000253
-4.45%
$ 154,007 $ 2,429
Jul 5, 2026 $ 0.000265
+0.00%
$ 161,186 $ 2,408
Jul 4, 2026 $ 0.000265
+1.55%
$ 161,186 $ 2,491
Jul 3, 2026 $ 0.000261
+0.26%
$ 158,722 $ 2,192
Jul 2, 2026 $ 0.00026
+0.00%
$ 158,314 $ 2,217
Jul 1, 2026 $ 0.00026
-0.75%
$ 158,314 $ 2,359
Jun 30, 2026 $ 0.000262
+4.04%
$ 159,513 $ 2,347
Jun 29, 2026 $ 0.000252
+1.67%
$ 153,326 $ 2,253
Jun 28, 2026 $ 0.000248
-9.52%
$ 150,813 $ 2,460
Jun 27, 2026 $ 0.000274
+0.58%
$ 166,679 $ 2,491
Jun 26, 2026 $ 0.000272
-1.87%
$ 165,724 $ 2,427
Jun 25, 2026 $ 0.000278
-10.20%
$ 168,887 $ 3,102
Jun 24, 2026 $ 0.000309
-5.40%
$ 188,080 $ 3,146
Jun 23, 2026 $ 0.000327
-3.03%
$ 198,818 $ 3,116
Jun 22, 2026 $ 0.000337
+1.37%
$ 205,029 $ 3,002
Jun 21, 2026 $ 0.000332
+3.02%
$ 202,261 $ 3,088
Jun 20, 2026 $ 0.000323
+0.10%
$ 196,323 $ 2,890
Jun 19, 2026 $ 0.000322
-1.36%
$ 196,129 $ 3,104
Jun 18, 2026 $ 0.000327
-2.61%
$ 198,842 $ 3,727
Jun 17, 2026 $ 0.00037
+8.41%
$ 225,335 $ 7,215
Jun 16, 2026 $ 0.000342
-0.51%
$ 207,864 $ 2,913
Jun 15, 2026 $ 0.000343
+8.03%
$ 208,934 $ 3,361
Jun 14, 2026 $ 0.000318
-1.64%
$ 193,324 $ 2,800
Jun 13, 2026 $ 0.000323
+0.94%
$ 196,542 $ 2,991
Jun 12, 2026 $ 0.00032
-4.13%
$ 194,705 $ 3,354
Jun 11, 2026 $ 0.000314
+0.62%
$ 191,311 $ 3,310
Jun 10, 2026 $ 0.000342
-8.80%
$ 208,229 $ 7,581
Jun 9, 2026 $ 0.000334
-0.98%
$ 203,088 $ 3,018
Jun 8, 2026 $ 0.000337
+3.59%
$ 205,090 $ 2,953
Jun 7, 2026 $ 0.000325
+7.19%
$ 197,984 $ 3,128
Jun 6, 2026 $ 0.000304
-1.46%
$ 184,710 $ 3,723
Jun 5, 2026 $ 0.000308
-3.92%
$ 187,442 $ 3,042
Jun 4, 2026 $ 0.000321
+5.84%
$ 195,082 $ 3,340
Jun 3, 2026 $ 0.000303
-11.95%
$ 184,321 $ 6,244
Jun 2, 2026 $ 0.000344
+21.38%
$ 209,050 $ 9,444
Jun 1, 2026 $ 0.000283
-10.50%
$ 172,221 $ 3,561
May 31, 2026 $ 0.000316
-19.99%
$ 192,430 $ 4,413
May 30, 2026 $ 0.000395
+25.73%
$ 240,513 $ 9,768
May 29, 2026 $ 0.000314
-7.55%
$ 191,286 $ 3,002
May 28, 2026 $ 0.00034
+0.23%
$ 206,915 $ 2,837
May 27, 2026 $ 0.000339
+0.61%
$ 206,434 $ 3,073
Download