Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 143,051 $ 2,077
Apr 18, 2026 $ 0.000235
-1.34%
$ 143,051 $ 2,054
Apr 17, 2026 $ 0.000238
-2.30%
$ 144,998 $ 2,090
Apr 16, 2026 $ 0.000244
-0.37%
$ 148,404 $ 2,139
Apr 15, 2026 $ 0.000245
-0.06%
$ 148,958 $ 2,156
Apr 14, 2026 $ 0.000245
+4.14%
$ 149,043 $ 2,188
Apr 13, 2026 $ 0.000235
-9.92%
$ 143,124 $ 2,384
Apr 12, 2026 $ 0.000261
-6.15%
$ 158,892 $ 2,407
Apr 11, 2026 $ 0.000278
-0.04%
$ 169,307 $ 2,444
Apr 10, 2026 $ 0.000278
-0.87%
$ 169,368 $ 2,445
Apr 9, 2026 $ 0.000281
-3.65%
$ 170,858 $ 2,624
Apr 8, 2026 $ 0.000291
+1.33%
$ 177,325 $ 2,507
Apr 7, 2026 $ 0.000288
-6.70%
$ 175,001 $ 2,573
Apr 6, 2026 $ 0.000308
+1.44%
$ 187,563 $ 2,724
Apr 5, 2026 $ 0.000304
+1.52%
$ 184,893 $ 2,647
Apr 4, 2026 $ 0.000299
-0.50%
$ 182,125 $ 2,621
Apr 3, 2026 $ 0.000301
+7.85%
$ 183,037 $ 2,897
Apr 2, 2026 $ 0.000279
-1.00%
$ 169,721 $ 2,350
Apr 1, 2026 $ 0.000282
-15.45%
$ 171,436 $ 2,686
Mar 31, 2026 $ 0.000333
+0.85%
$ 202,754 $ 3,078
Mar 30, 2026 $ 0.00033
+0.47%
$ 201,044 $ 2,974
Mar 29, 2026 $ 0.000329
+0.41%
$ 200,107 $ 2,894
Mar 28, 2026 $ 0.000328
+5.92%
$ 199,292 $ 2,808
Mar 27, 2026 $ 0.000309
-2.66%
$ 188,147 $ 3,136
Mar 26, 2026 $ 0.000318
-4.55%
$ 193,288 $ 2,848
Mar 25, 2026 $ 0.000333
+5.52%
$ 202,510 $ 2,965
Mar 24, 2026 $ 0.000316
-14.21%
$ 192,120 $ 3,772
Mar 23, 2026 $ 0.000368
+0.15%
$ 223,930 $ 3,211
Mar 22, 2026 $ 0.000368
-9.39%
$ 223,595 $ 3,721
Mar 21, 2026 $ 0.000406
-2.23%
$ 246,767 $ 3,786
Mar 20, 2026 $ 0.000415
+13.87%
$ 252,394 $ 3,797
Mar 19, 2026 $ 0.000364
-26.72%
$ 221,655 $ 6,443
Mar 18, 2026 $ 0.000497
+1.09%
$ 302,491 $ 4,604
Mar 17, 2026 $ 0.000492
+0.00%
$ 299,230 $ 4,362
Mar 16, 2026 $ 0.000492
+2.77%
$ 299,230 $ 4,168
Mar 15, 2026 $ 0.000479
+1.16%
$ 291,176 $ 4,135
Mar 14, 2026 $ 0.000473
-1.22%
$ 287,824 $ 4,203
Mar 13, 2026 $ 0.000479
+10.41%
$ 291,376 $ 4,302
Mar 12, 2026 $ 0.000434
-3.52%
$ 263,898 $ 3,776
Mar 11, 2026 $ 0.00045
-6.65%
$ 273,516 $ 4,222
Mar 10, 2026 $ 0.000482
+2.41%
$ 293,001 $ 4,498
Mar 9, 2026 $ 0.00047
+6.01%
$ 286,096 $ 3,824
Mar 8, 2026 $ 0.000444
-0.79%
$ 269,872 $ 3,845
Mar 7, 2026 $ 0.000447
-3.01%
$ 272,019 $ 4,017
Mar 6, 2026 $ 0.000461
-6.05%
$ 280,524 $ 4,293
Mar 5, 2026 $ 0.000491
-9.66%
$ 298,658 $ 5,012
Mar 4, 2026 $ 0.000543
+10.32%
$ 330,602 $ 5,108
Mar 3, 2026 $ 0.000493
+7.94%
$ 299,674 $ 4,305
Mar 2, 2026 $ 0.000456
-0.60%
$ 277,628 $ 4,031
Mar 1, 2026 $ 0.000459
+9.27%
$ 279,307 $ 3,994
Download