Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 237,794 $ 9,932
Yesterday $ 0.000395
+25.73%
$ 240,513 $ 9,768
May 29, 2026 $ 0.000314
-7.55%
$ 191,286 $ 3,002
May 28, 2026 $ 0.00034
+0.23%
$ 206,915 $ 2,837
May 27, 2026 $ 0.000339
+0.61%
$ 206,434 $ 3,073
May 26, 2026 $ 0.000337
-0.41%
$ 205,175 $ 2,896
May 25, 2026 $ 0.000339
+2.66%
$ 206,026 $ 3,056
May 24, 2026 $ 0.00033
-6.74%
$ 200,697 $ 3,489
May 23, 2026 $ 0.000354
-0.55%
$ 215,212 $ 3,148
May 22, 2026 $ 0.000356
-2.11%
$ 216,392 $ 3,205
May 21, 2026 $ 0.000363
+1.90%
$ 221,046 $ 3,584
May 20, 2026 $ 0.000357
-2.72%
$ 216,934 $ 4,610
May 19, 2026 $ 0.000378
-11.06%
$ 229,770 $ 5,157
May 18, 2026 $ 0.000425
+7.88%
$ 258,331 $ 8,643
May 17, 2026 $ 0.000394
-4.34%
$ 239,467 $ 3,719
May 16, 2026 $ 0.00039
+2.81%
$ 237,544 $ 4,333
May 15, 2026 $ 0.00038
-7.29%
$ 231,041 $ 6,403
May 14, 2026 $ 0.000396
-16.40%
$ 240,902 $ 9,048
May 13, 2026 $ 0.000474
+46.12%
$ 288,146 $ 11,594
May 12, 2026 $ 0.000305
-22.27%
$ -- $ 6,809
May 11, 2026 $ 0.000412
+69.45%
$ 250,837 $ 12,918
May 10, 2026 $ 0.000243
-3.42%
$ 148,027 $ 2,261
May 9, 2026 $ 0.000252
-7.26%
$ 153,271 $ 2,324
May 8, 2026 $ 0.000272
+2.62%
$ 165,262 $ 2,341
May 7, 2026 $ 0.000316
+24.88%
$ 192,168 $ 3,885
May 6, 2026 $ 0.000255
-17.83%
$ 155,169 $ 2,886
May 5, 2026 $ 0.000314
+21.41%
$ 190,964 $ 3,394
May 4, 2026 $ 0.000259
-3.46%
$ 157,286 $ 3,125
May 3, 2026 $ 0.000268
+15.76%
$ 162,926 $ 2,702
May 2, 2026 $ 0.000232
-5.53%
$ 141,141 $ 2,194
May 1, 2026 $ 0.000246
-1.00%
$ 149,408 $ 2,208
Apr 30, 2026 $ 0.000248
-1.14%
$ 150,923 $ 2,243
Apr 29, 2026 $ 0.000251
-3.04%
$ 152,657 $ 2,250
Apr 28, 2026 $ 0.000259
+4.98%
$ 157,444 $ 2,273
Apr 27, 2026 $ 0.000247
-3.10%
$ 149,980 $ 2,219
Apr 26, 2026 $ 0.000254
+0.74%
$ 154,786 $ 2,246
Apr 25, 2026 $ 0.000252
+4.29%
$ 153,368 $ 2,142
Apr 24, 2026 $ 0.000242
+0.04%
$ 147,060 $ 2,271
Apr 23, 2026 $ 0.000242
+0.97%
$ 147,060 $ 2,135
Apr 22, 2026 $ 0.000239
+0.00%
$ 145,649 $ 2,126
Apr 21, 2026 $ 0.000239
+0.80%
$ 145,649 $ 2,178
Apr 20, 2026 $ 0.000238
-0.64%
$ 144,493 $ 2,153
Apr 19, 2026 $ 0.000239
+1.65%
$ 145,417 $ 2,108
Apr 18, 2026 $ 0.000235
-1.34%
$ 143,051 $ 2,054
Apr 17, 2026 $ 0.000238
-2.30%
$ 144,998 $ 2,090
Apr 16, 2026 $ 0.000244
-0.37%
$ 148,404 $ 2,139
Apr 15, 2026 $ 0.000245
-0.06%
$ 148,958 $ 2,156
Apr 14, 2026 $ 0.000245
+4.14%
$ 149,043 $ 2,188
Apr 13, 2026 $ 0.000235
-9.92%
$ 143,124 $ 2,384
Apr 12, 2026 $ 0.000261
-6.15%
$ 158,892 $ 2,407
Download