Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 167,117 $ 2,307
Yesterday $ 0.000275
-1.52%
$ 167,117 $ 2,450
Aug 3, 2026 $ 0.000279
-0.63%
$ 169,690 $ 2,466
Aug 2, 2026 $ 0.000281
-3.48%
$ 170,761 $ 2,393
Aug 1, 2026 $ 0.000291
+4.59%
$ 176,917 $ 2,593
Jul 31, 2026 $ 0.000278
-1.35%
$ 169,161 $ 2,433
Jul 30, 2026 $ 0.000282
-0.75%
$ 171,473 $ 2,336
Jul 29, 2026 $ 0.000284
+0.00%
$ 172,762 $ 2,523
Jul 28, 2026 $ 0.000284
+0.00%
$ 172,762 $ 2,500
Jul 27, 2026 $ 0.000284
-0.35%
$ 172,762 $ 2,350
Jul 26, 2026 $ 0.000285
+2.73%
$ 173,377 $ 2,490
Jul 25, 2026 $ 0.000277
-2.11%
$ 168,766 $ 2,630
Jul 24, 2026 $ 0.000283
+0.00%
$ 172,397 $ 2,593
Jul 23, 2026 $ 0.000283
-1.99%
$ 172,397 $ 2,386
Jul 22, 2026 $ 0.000289
+0.00%
$ 175,901 $ 2,549
Jul 21, 2026 $ 0.000289
-0.31%
$ 175,901 $ 2,436
Jul 20, 2026 $ 0.00029
-0.82%
$ 176,443 $ 2,421
Jul 19, 2026 $ 0.000292
-1.67%
$ 177,897 $ 2,612
Jul 18, 2026 $ 0.000297
-0.50%
$ 180,926 $ 2,641
Jul 17, 2026 $ 0.000299
-0.25%
$ 181,833 $ 2,604
Jul 16, 2026 $ 0.0003
+0.00%
$ 182,289 $ 2,655
Jul 15, 2026 $ 0.0003
+0.00%
$ 182,289 $ 2,644
Jul 14, 2026 $ 0.0003
+19.54%
$ 182,289 $ 2,926
Jul 13, 2026 $ 0.000251
-0.59%
$ 152,486 $ 2,095
Jul 12, 2026 $ 0.000252
+0.02%
$ 153,289 $ 2,232
Jul 11, 2026 $ 0.000252
-2.56%
$ 153,253 $ 2,519
Jul 10, 2026 $ 0.000259
+2.77%
$ 157,274 $ 2,189
Jul 9, 2026 $ 0.000252
+0.00%
$ 153,028 $ 2,165
Jul 8, 2026 $ 0.000252
-0.64%
$ 153,028 $ 2,270
Jul 7, 2026 $ 0.000253
+0.00%
$ 154,007 $ 2,273
Jul 6, 2026 $ 0.000253
-4.45%
$ 154,007 $ 2,429
Jul 5, 2026 $ 0.000265
+0.00%
$ 161,186 $ 2,408
Jul 4, 2026 $ 0.000265
+1.55%
$ 161,186 $ 2,491
Jul 3, 2026 $ 0.000261
+0.26%
$ 158,722 $ 2,192
Jul 2, 2026 $ 0.00026
+0.00%
$ 158,314 $ 2,217
Jul 1, 2026 $ 0.00026
-0.75%
$ 158,314 $ 2,359
Jun 30, 2026 $ 0.000262
+4.04%
$ 159,513 $ 2,347
Jun 29, 2026 $ 0.000252
+1.67%
$ 153,326 $ 2,253
Jun 28, 2026 $ 0.000248
-9.52%
$ 150,813 $ 2,460
Jun 27, 2026 $ 0.000274
+0.58%
$ 166,679 $ 2,491
Jun 26, 2026 $ 0.000272
-1.87%
$ 165,724 $ 2,427
Jun 25, 2026 $ 0.000278
-10.20%
$ 168,887 $ 3,102
Jun 24, 2026 $ 0.000309
-5.40%
$ 188,080 $ 3,146
Jun 23, 2026 $ 0.000327
-3.03%
$ 198,818 $ 3,116
Jun 22, 2026 $ 0.000337
+1.37%
$ 205,029 $ 3,002
Jun 21, 2026 $ 0.000332
+3.02%
$ 202,261 $ 3,088
Jun 20, 2026 $ 0.000323
+0.10%
$ 196,323 $ 2,890
Jun 19, 2026 $ 0.000322
-1.36%
$ 196,129 $ 3,104
Jun 18, 2026 $ 0.000327
-2.61%
$ 198,842 $ 3,727
Jun 17, 2026 $ 0.00037
+8.41%
$ 225,335 $ 7,215
Download