Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.000141
+0.00%
$-- $26
Aug 28, 2026 $0.000141
+0.00%
$85,533 $54
Aug 27, 2026 $0.000141
-4.13%
$85,533 $1,298
Aug 26, 2026 $0.000146
+21.84%
$88,945 $1,424
Aug 25, 2026 $0.00012
-57.61%
$73,001 $3,444
Aug 24, 2026 $0.000283
+22.28%
$172,221 $2,783
Aug 23, 2026 $0.000232
+0.00%
$140,843 $2,026
Aug 22, 2026 $0.000232
+0.00%
$140,843 $1,910
Aug 21, 2026 $0.000232
+0.00%
$140,843 $2,119
Aug 20, 2026 $0.000232
+4.62%
$140,843 $2,178
Aug 19, 2026 $0.000221
-1.40%
$134,528 $1,889
Aug 18, 2026 $0.000224
-6.86%
$136,444 $2,393
Aug 17, 2026 $0.000241
+1.04%
$146,494 $2,178
Aug 16, 2026 $0.000239
+0.00%
$145,478 $2,014
Aug 15, 2026 $0.000239
-2.62%
$145,478 $2,133
Aug 14, 2026 $0.000246
-1.30%
$149,396 $2,084
Aug 13, 2026 $0.000249
-3.93%
$151,361 $2,371
Aug 12, 2026 $0.000259
+2.02%
$157,554 $2,133
Aug 11, 2026 $0.000254
-0.16%
$154,439 $2,260
Aug 10, 2026 $0.000254
-1.27%
$154,683 $2,440
Aug 9, 2026 $0.000258
+0.00%
$156,678 $2,148
Aug 8, 2026 $0.000258
-2.04%
$156,678 $2,360
Aug 7, 2026 $0.000263
-1.18%
$159,939 $2,193
Aug 6, 2026 $0.000266
-3.15%
$161,849 $2,260
Aug 5, 2026 $0.000275
+0.00%
$167,117 $2,470
Aug 4, 2026 $0.000275
-1.52%
$167,117 $2,450
Aug 3, 2026 $0.000279
-0.63%
$169,690 $2,466
Aug 2, 2026 $0.000281
-3.48%
$170,761 $2,393
Aug 1, 2026 $0.000291
+4.59%
$176,917 $2,593
Jul 31, 2026 $0.000278
-1.35%
$169,161 $2,433
Jul 30, 2026 $0.000282
-0.75%
$171,473 $2,336
Jul 29, 2026 $0.000284
+0.00%
$172,762 $2,523
Jul 28, 2026 $0.000284
+0.00%
$172,762 $2,500
Jul 27, 2026 $0.000284
-0.35%
$172,762 $2,350
Jul 26, 2026 $0.000285
+2.73%
$173,377 $2,490
Jul 25, 2026 $0.000277
-2.11%
$168,766 $2,630
Jul 24, 2026 $0.000283
+0.00%
$172,397 $2,593
Jul 23, 2026 $0.000283
-1.99%
$172,397 $2,386
Jul 22, 2026 $0.000289
+0.00%
$175,901 $2,549
Jul 21, 2026 $0.000289
-0.31%
$175,901 $2,436
Jul 20, 2026 $0.00029
-0.82%
$176,443 $2,421
Jul 19, 2026 $0.000292
-1.67%
$177,897 $2,612
Jul 18, 2026 $0.000297
-0.50%
$180,926 $2,641
Jul 17, 2026 $0.000299
-0.25%
$181,833 $2,604
Jul 16, 2026 $0.0003
+0.00%
$182,289 $2,655
Jul 15, 2026 $0.0003
+0.00%
$182,289 $2,644
Jul 14, 2026 $0.0003
+19.54%
$182,289 $2,926
Jul 13, 2026 $0.000251
-0.59%
$152,486 $2,095
Jul 12, 2026 $0.000252
+0.02%
$153,289 $2,232
Jul 11, 2026 $0.000252
-2.56%
$153,253 $2,519
Download