Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000235
+0.00%
$ 143,051 $ 2,077
Today, at 11 AM $ 0.000235
+0.00%
$ 143,051 $ 2,076
Today, at 10 AM $ 0.000235
+0.00%
$ 143,051 $ 2,077
Today, at 9 AM $ 0.000235
+0.00%
$ 143,051 $ 2,097
Today, at 8 AM $ 0.000235
-0.07%
$ 143,051 $ 2,126
Today, at 7 AM $ 0.000235
+0.07%
$ 143,148 $ 2,164
Today, at 6 AM $ 0.000235
+0.00%
$ 143,051 $ 2,157
Today, at 5 AM $ 0.000235
+0.00%
$ 143,051 $ 2,114
Today, at 4 AM $ 0.000235
+0.00%
$ 143,051 $ 2,075
Today, at 3 AM $ 0.000235
+0.00%
$ 143,051 $ 2,068
Today, at 2 AM $ 0.000235
+0.00%
$ 143,051 $ 2,052
Today, at 1 AM $ 0.000235
+0.00%
$ 143,051 $ 2,053
Yesterday, at 12 AM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Yesterday, at 10 PM $ 0.000235
+0.00%
$ 143,051 $ 2,055
Yesterday, at 9 PM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Yesterday, at 8 PM $ 0.000235
+0.00%
$ 143,051 $ 2,056
Yesterday, at 7 PM $ 0.000235
+0.00%
$ 143,051 $ 2,058
Yesterday, at 6 PM $ 0.000235
+0.00%
$ 143,051 $ 2,059
Yesterday, at 5 PM $ 0.000235
+0.00%
$ 143,051 $ 2,061
Yesterday, at 4 PM $ 0.000235
+0.00%
$ 143,051 $ 2,062
Yesterday, at 3 PM $ 0.000235
+0.00%
$ 143,051 $ 2,063
Yesterday, at 2 PM $ 0.000235
+0.00%
$ 143,051 $ 2,063
Yesterday, at 1 PM $ 0.000235
-1.34%
$ 143,051 $ 2,064
Yesterday, at 12 PM $ 0.000238
+0.00%
$ 144,998 $ 2,075
Yesterday, at 11 AM $ 0.000238
+0.00%
$ 144,998 $ 2,090
Yesterday, at 10 AM $ 0.000238
+0.00%
$ 144,998 $ 2,135
Yesterday, at 9 AM $ 0.000238
+0.00%
$ 144,998 $ 2,136
Yesterday, at 8 AM $ 0.000238
+0.00%
$ 144,998 $ 2,109
Yesterday, at 7 AM $ 0.000238
+0.00%
$ 144,998 $ 2,074
Yesterday, at 6 AM $ 0.000238
+0.00%
$ 144,998 $ 2,069
Yesterday, at 5 AM $ 0.000238
+0.00%
$ 144,998 $ 2,076
Yesterday, at 4 AM $ 0.000238
+0.00%
$ 144,998 $ 2,078
Yesterday, at 3 AM $ 0.000238
+0.00%
$ 144,998 $ 2,080
Yesterday, at 2 AM $ 0.000238
+0.00%
$ 144,998 $ 2,083
Yesterday, at 1 AM $ 0.000238
+0.00%
$ 144,998 $ 2,086
Apr 18, 12 AM $ 0.000238
+0.00%
$ 144,998 $ 2,087
Apr 17, 11 PM $ 0.000238
+0.00%
$ 144,998 $ 2,090
Apr 17, 10 PM $ 0.000238
+0.00%
$ 144,998 $ 2,092
Apr 17, 9 PM $ 0.000238
+0.00%
$ 144,998 $ 2,094
Apr 17, 8 PM $ 0.000238
+0.00%
$ 144,998 $ 2,095
Apr 17, 7 PM $ 0.000238
+0.00%
$ 144,998 $ 2,102
Apr 17, 6 PM $ 0.000238
+0.00%
$ 144,998 $ 2,103
Apr 17, 5 PM $ 0.000238
+0.00%
$ 144,998 $ 2,105
Apr 17, 4 PM $ 0.000238
+0.00%
$ 144,998 $ 2,106
Apr 17, 3 PM $ 0.000238
+0.00%
$ 144,998 $ 2,107
Apr 17, 2 PM $ 0.000238
+0.00%
$ 144,998 $ 2,108
Apr 17, 1 PM $ 0.000238
-2.30%
$ 144,998 $ 2,108
Apr 17, 12 PM $ 0.000244
+0.00%
$ 148,404 $ 2,109
Apr 17, 11 AM $ 0.000244
+0.00%
$ 148,404 $ 2,135
Download