Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00014
+0.00%
$85,307 $1,017
Today, at 9 AM $0.00012
+0.00%
$73,001 $1,028
Today, at 8 AM $0.00012
+0.00%
$73,001 $1,097
Today, at 7 AM $0.00012
+0.00%
$73,001 $1,767
Today, at 6 AM $0.00012
+0.00%
$73,001 $2,601
Today, at 5 AM $0.00012
+0.00%
$73,001 $2,790
Today, at 4 AM $0.00012
+0.00%
$73,001 $2,915
Today, at 3 AM $0.00012
+0.00%
$73,001 $3,015
Today, at 2 AM $0.00012
+0.00%
$73,001 $3,119
Today, at 1 AM $0.00012
+0.00%
$73,001 $3,251
Today, at 12 AM $0.00012
+0.00%
$73,001 $3,346
Yesterday, at 11 PM $0.00012
-27.27%
$73,001 $3,444
Yesterday, at 10 PM $0.000165
+0.00%
$100,376 $3,383
Yesterday, at 9 PM $0.000165
+6.87%
$100,376 $3,480
Yesterday, at 8 PM $0.000154
+0.95%
$93,922 $3,587
Yesterday, at 7 PM $0.000153
+0.06%
$93,058 $3,779
Yesterday, at 6 PM $0.000153
-0.05%
$93,033 $4,258
Yesterday, at 5 PM $0.000157
+6.10%
$95,491 $4,322
Yesterday, at 4 PM $0.000148
+4.46%
$90,071 $4,296
Yesterday, at 3 PM $0.000142
+13.39%
$86,226 $4,192
Yesterday, at 2 PM $0.000121
-6.87%
$73,652 $4,172
Yesterday, at 1 PM $0.00013
+0.00%
$79,084 $4,228
Yesterday, at 12 PM $0.00013
+0.00%
$79,084 $4,311
Yesterday, at 11 AM $0.00013
-2.55%
$79,084 $4,363
Yesterday, at 10 AM $0.000134
-18.99%
$81,244 $4,354
Yesterday, at 9 AM $0.000165
-1.99%
$100,285 $4,406
Yesterday, at 8 AM $0.000168
-4.61%
$102,323 $4,416
Yesterday, at 7 AM $0.000172
-32.56%
$104,336 $3,827
Yesterday, at 6 AM $0.00028
-2.08%
$170,110 $2,979
Yesterday, at 5 AM $0.000286
-1.99%
$173,717 $2,963
Yesterday, at 4 AM $0.000291
-0.20%
$177,252 $2,917
Yesterday, at 3 AM $0.000292
+1.09%
$177,605 $2,897
Yesterday, at 2 AM $0.000289
+1.50%
$175,688 $2,872
Yesterday, at 1 AM $0.000285
+0.00%
$173,085 $2,819
Yesterday, at 12 AM $0.000285
+0.50%
$173,085 $2,801
Aug 24, 11 PM $0.000283
+0.00%
$172,221 $2,783
Aug 24, 10 PM $0.000283
+0.00%
$172,221 $2,765
Aug 24, 9 PM $0.000283
-0.07%
$172,221 $2,747
Aug 24, 8 PM $0.000286
-10.43%
$174,259 $2,714
Aug 24, 7 PM $0.000337
+45.58%
$204,895 $2,526
Aug 24, 6 PM $0.000232
+0.00%
$140,837 $2,095
Aug 24, 5 PM $0.000232
+0.13%
$140,837 $2,054
Aug 24, 4 PM $0.000231
-0.06%
$140,745 $2,025
Aug 24, 3 PM $0.000232
+0.00%
$140,837 $1,970
Aug 24, 2 PM $0.000231
-0.03%
$140,788 $1,931
Aug 24, 1 PM $0.000232
+0.00%
$140,837 $1,915
Aug 24, 12 PM $0.000232
+0.00%
$140,837 $1,911
Aug 24, 11 AM $0.000232
+0.00%
$140,837 $1,911
Aug 24, 10 AM $0.000232
+0.00%
$140,837 $1,911
Aug 24, 9 AM $0.000232
+0.00%
$140,837 $1,909
Download