Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.000141
+0.00%
$85,533 $26
Aug 29, 6 AM $0.000141
+0.00%
$85,533 $26
Aug 28, 10 PM $0.000141
+0.00%
$85,533 $54
Aug 28, 9 PM $0.000141
+0.00%
$85,533 $54
Aug 28, 5 PM $0.000141
+0.00%
$85,533 $72
Aug 28, 4 PM $0.000141
+0.00%
$85,533 $72
Aug 28, 3 PM $0.000141
+0.00%
$85,533 $72
Aug 28, 12 PM $0.000141
+0.00%
$85,533 $88
Aug 28, 11 AM $0.000141
+0.00%
$85,533 $88
Aug 28, 10 AM $0.000141
+0.00%
$85,533 $132
Aug 28, 9 AM $0.000141
+0.00%
$85,533 $236
Aug 28, 8 AM $0.000141
+0.00%
$85,533 $346
Aug 28, 7 AM $0.000141
-0.01%
$85,533 $455
Aug 28, 6 AM $0.000141
+0.01%
$85,545 $551
Aug 28, 5 AM $0.000141
+0.00%
$85,533 $637
Aug 28, 4 AM $0.000141
+0.00%
$85,533 $744
Aug 28, 3 AM $0.000141
+0.00%
$85,533 $841
Aug 28, 2 AM $0.000141
+0.00%
$85,533 $963
Aug 28, 1 AM $0.000141
+0.00%
$85,533 $1,078
Aug 28, 12 AM $0.000141
+0.00%
$85,533 $1,180
Aug 27, 11 PM $0.000141
+0.00%
$85,533 $1,298
Aug 27, 10 PM $0.000141
+0.00%
$85,533 $1,417
Aug 27, 9 PM $0.000141
+0.00%
$85,533 $1,525
Aug 27, 8 PM $0.000141
+0.00%
$85,533 $1,605
Aug 27, 7 PM $0.000141
+0.00%
$85,533 $1,726
Aug 27, 6 PM $0.000141
+0.00%
$85,533 $1,841
Aug 27, 5 PM $0.000141
+0.00%
$85,533 $1,958
Aug 27, 4 PM $0.000141
+0.00%
$85,533 $2,080
Aug 27, 3 PM $0.000141
+0.26%
$85,533 $2,192
Aug 27, 2 PM $0.00014
+0.00%
$85,307 $2,276
Aug 27, 1 PM $0.00014
+0.00%
$85,307 $2,380
Aug 27, 12 PM $0.00014
+0.00%
$85,307 $2,496
Aug 27, 11 AM $0.00014
-4.38%
$85,307 $2,588
Aug 27, 10 AM $0.000146
-0.18%
$88,982 $2,611
Aug 27, 9 AM $0.000146
-0.10%
$88,891 $2,538
Aug 27, 8 AM $0.000147
+0.00%
$89,219 $2,428
Aug 27, 7 AM $0.000146
+0.10%
$89,037 $2,319
Aug 27, 6 AM $0.000146
-0.12%
$89,085 $2,197
Aug 27, 5 AM $0.000146
+0.02%
$89,006 $2,083
Aug 27, 4 AM $0.000146
+0.13%
$89,110 $1,976
Aug 27, 3 AM $0.000147
+0.34%
$89,201 $1,878
Aug 27, 2 AM $0.000147
+0.31%
$89,219 $1,756
Aug 27, 1 AM $0.000146
+0.12%
$89,091 $1,642
Aug 27, 12 AM $0.000147
+0.00%
$89,219 $1,543
Aug 26, 11 PM $0.000146
+0.00%
$88,945 $1,424
Aug 26, 10 PM $0.000146
-0.12%
$89,073 $1,464
Aug 26, 9 PM $0.000147
+0.03%
$89,134 $1,356
Aug 26, 8 PM $0.000146
-0.40%
$88,957 $1,264
Aug 26, 7 PM $0.000146
-0.27%
$89,097 $1,178
Aug 26, 6 PM $0.000146
-0.22%
$88,994 $1,134
Download