Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000316
+27.50%
$ 192,430 $ 19,171
Apr 2026 $ 0.000251
-24.71%
$ 150,923 $ 68,038
Mar 2026 $ 0.000333
-20.68%
$ 202,754 $ 122,133
Feb 2026 $ 0.00042
+2.10%
$ 255,618 $ 138,053
Jan 2026 $ 0.000487
+14.58%
$ 250,350 $ 175,255
Dec 2025 $ 0.000425
-22.08%
$ 258,337 $ 129,164
Nov 2025 $ 0.000561
-2.00%
$ 331,527 $ 166,130
Oct 2025 $ 0.000577
-41.19%
$ 348,110 $ 218,456
Sep 2025 $ 0.000983
+39.26%
$ 596,513 $ 397,297
Aug 2025 $ 0.000655
-18.20%
$ 428,952 $ 222,724
Jul 2025 $ 0.000894
-1.30%
$ 487,140 $ 256,989
Jun 2025 $ 0.000922
-36.18%
$ 550,991 $ 91,102
May 2025 $ 0.00138
+14.60%
$ 836,613 $ 80,241
Apr 2025 $ 0.00125
-32.35%
$ 760,814 $ 98,472
Mar 2025 $ 0.00185
-23.69%
$ 1.13 million $ 107,518
Feb 2025 $ 0.00242
-32.45%
$ 1.47 million $ 110,587
Jan 2025 $ 0.0037
+4.17%
$ 2.18 million $ 300,750
Dec 2024 $ 0.00368
+26.76%
$ 2.16 million $ 328,554
Nov 2024 $ 0.0029
-1.07%
$ 1.75 million $ 273,699
Oct 2024 $ 0.0024
-6.28%
$ 1.75 million $ 56,144
Sep 2024 $ 0.00256
-3.53%
$ 1.52 million $ 83,579
Aug 2024 $ 0.00264
-39.48%
$ 1.55 million $ 99,596
Jul 2024 $ 0.00436
+9.51%
$ 2.53 million $ 85,249
Jun 2024 $ 0.00398
-47.51%
$ 2.29 million $ 153,600
May 2024 $ 0.00749
+7.01%
$ 4.26 million $ 315,107
Apr 2024 $ 0.007
+41.37%
$ 3.94 million $ 249,801
Mar 2024 $ 0.00495
-1.37%
$ 2.76 million $ 8,364
Download