Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000278
+6.05%
$169,161 $45,597
Jun 2026 $0.000262
-17.11%
$159,513 $19,058
May 2026 $0.000316
+27.50%
$192,430 $19,171
Apr 2026 $0.000251
-24.71%
$150,923 $68,038
Mar 2026 $0.000333
-20.68%
$202,754 $122,133
Feb 2026 $0.00042
+2.10%
$255,618 $138,053
Jan 2026 $0.000487
+14.58%
$250,350 $175,255
Dec 2025 $0.000425
-22.08%
$258,337 $129,164
Nov 2025 $0.000561
-2.00%
$331,527 $166,130
Oct 2025 $0.000577
-41.19%
$348,110 $218,456
Sep 2025 $0.000983
+39.26%
$596,513 $397,297
Aug 2025 $0.000655
-18.20%
$428,952 $222,724
Jul 2025 $0.000894
-1.30%
$487,140 $256,989
Jun 2025 $0.000922
-36.18%
$550,991 $91,102
May 2025 $0.00138
+14.60%
$836,613 $80,241
Apr 2025 $0.00125
-32.35%
$760,814 $98,472
Mar 2025 $0.00185
-23.69%
$1.13 million $107,518
Feb 2025 $0.00242
-32.45%
$1.47 million $110,587
Jan 2025 $0.0037
+4.17%
$2.18 million $300,750
Dec 2024 $0.00368
+26.76%
$2.16 million $328,554
Nov 2024 $0.0029
-1.07%
$1.75 million $273,699
Oct 2024 $0.0024
-6.28%
$1.75 million $56,144
Sep 2024 $0.00256
-3.53%
$1.52 million $83,579
Aug 2024 $0.00264
-39.48%
$1.55 million $99,596
Jul 2024 $0.00436
+9.51%
$2.53 million $85,249
Jun 2024 $0.00398
-47.51%
$2.29 million $153,600
May 2024 $0.00749
+7.01%
$4.26 million $315,107
Apr 2024 $0.007
+41.37%
$3.94 million $249,801
Mar 2024 $0.00495
-1.37%
$2.76 million $8,364
Download