Kryptokrona Historical Data

XKR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000278
-8.43%
$ 158,892 $ 15,317
Mar 30 $ 0.000304
-7.60%
$ 184,893 $ 19,254
Mar 23 $ 0.000329
-10.50%
$ 200,107 $ 21,635
Mar 16 $ 0.000368
-23.21%
$ 223,595 $ 30,882
Mar 9 $ 0.000479
+7.89%
$ 291,176 $ 28,961
Mar 2 $ 0.000447
-2.61%
$ 269,872 $ 26,765
Feb 23 $ 0.000459
+0.43%
$ 279,307 $ 39,089
Feb 16 $ 0.000416
-1.33%
$ 269,957 $ 38,001
Feb 9 $ 0.00042
-13.32%
$ 256,312 $ 23,031
Feb 2 $ 0.000456
+14.61%
$ 294,674 $ 22,006
Jan 26 $ 0.000412
-9.34%
$ 241,888 $ 26,466
Jan 19 $ 0.000468
-24.43%
$ 255,071 $ 26,075
Jan 12 $ 0.000559
+10.37%
$ 377,098 $ 29,996
Jan 5 $ 0.000504
-49.62%
$ 308,209 $ 67,253
Dec 29 $ 0.000409
-2.03%
$ 383,078 $ 22,349
Dec 22 $ 0.000416
-7.76%
$ 253,994 $ 22,631
Dec 15 $ 0.000454
-1.91%
$ 274,355 $ 25,032
Dec 8 $ 0.000461
-4.81%
$ 281,613 $ 26,115
Dec 1 $ 0.00049
-10.13%
$ 294,771 $ 27,765
Nov 24 $ 0.000561
+7.69%
$ 331,527 $ 28,995
Nov 17 $ 0.000502
-21.46%
$ 316,823 $ 30,355
Nov 10 $ 0.000731
+1.85%
$ 388,942 $ 39,238
Nov 3 $ 0.000609
+0.38%
$ 436,751 $ 38,211
Oct 27 $ 0.000575
-6.71%
$ 369,213 $ 32,302
Oct 20 $ 0.000591
-15.53%
$ 375,193 $ 36,698
Oct 13 $ 0.0007
-11.17%
$ 425,394 $ 43,176
Oct 6 $ 0.00076
-15.03%
$ 481,397 $ 50,188
Sep 29 $ 0.000951
-0.66%
$ 544,044 $ 54,888
Sep 22 $ 0.00105
-15.45%
$ 582,333 $ 45,195
Sep 15 $ 0.00112
+43.14%
$ 755,181 $ 205,766
Sep 8 $ 0.000801
+14.40%
$ 476,445 $ 57,974
Sep 1 $ 0.000699
-0.96%
$ 425,813 $ 37,300
Aug 25 $ 0.000655
-16.07%
$ 428,952 $ 39,565
Aug 18 $ 0.000781
+22.52%
$ 474,937 $ 48,884
Aug 11 $ 0.000637
+2.11%
$ 387,245 $ 45,861
Aug 4 $ 0.000552
-13.06%
$ 379,634 $ 49,435
Jul 28 $ 0.000636
-32.98%
$ 386,302 $ 58,849
Jul 21 $ 0.000955
+2.08%
$ 578,336 $ 51,249
Jul 14 $ 0.000925
+3.34%
$ 569,540 $ 54,457
Jul 7 $ 0.000904
+3.00%
$ 544,646 $ 49,338
Jun 30 $ 0.000896
-2.65%
$ 535,552 $ 53,181
Jun 23 $ 0.00105
-8.79%
$ 560,828 $ 15,760
Jun 16 $ 0.00121
-7.60%
$ 703,642 $ 17,793
Jun 9 $ 0.00126
-12.85%
$ 794,029 $ 23,797
Jun 2 $ 0.00146
+0.79%
$ 878,966 $ 18,420
May 26 $ 0.00147
+9.67%
$ 892,726 $ 19,112
May 19 $ 0.00128
-6.42%
$ 815,199 $ 18,234
May 12 $ 0.00133
-3.96%
$ -- $ 12,093
May 5 $ 0.00129
-9.87%
$ 843,864 $ 17,752
Apr 28 $ 0.00132
-1.15%
$ 801,700 $ 18,029
Download