Kryptokrona Historical Data

XKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00148
-1.74%
$ 900,191 $ 2,702
Mar 27, 2025 $ 0.0015
-5.21%
$ 915,338 $ 2,945
Mar 26, 2025 $ 0.00159
-7.25%
$ 965,040 $ 4,456
Mar 25, 2025 $ 0.00171
-4.25%
$ 1.04 million $ 3,169
Mar 24, 2025 $ 0.00178
-4.09%
$ 1.08 million $ 3,309
Mar 23, 2025 $ 0.00185
-0.38%
$ 1.13 million $ 3,352
Mar 22, 2025 $ 0.00187
+3.68%
$ 1.13 million $ 3,571
Mar 21, 2025 $ 0.0018
+10.10%
$ 1.1 million $ 3,462
Mar 20, 2025 $ 0.00163
-0.40%
$ 994,234 $ 3,336
Mar 19, 2025 $ 0.00164
+4.96%
$ 998,583 $ 3,773
Mar 18, 2025 $ 0.00156
-16.09%
$ 950,938 $ 3,400
Mar 17, 2025 $ 0.00187
-0.98%
$ 1.13 million $ 3,367
Mar 16, 2025 $ 0.00189
+5.45%
$ 1.15 million $ 4,158
Mar 15, 2025 $ 0.00179
+1.45%
$ 1.09 million $ 3,263
Mar 14, 2025 $ 0.00176
-3.08%
$ 1.07 million $ 3,300
Mar 13, 2025 $ 0.00182
-2.52%
$ 1.1 million $ 5,284
Mar 12, 2025 $ 0.00186
+0.66%
$ 1.13 million $ 3,402
Mar 11, 2025 $ 0.00185
-12.21%
$ 1.13 million $ 3,438
Mar 10, 2025 $ 0.00211
-4.16%
$ 1.28 million $ 5,942
Mar 9, 2025 $ 0.0022
-3.08%
$ 1.34 million $ 2,934
Mar 8, 2025 $ 0.00227
-7.81%
$ 1.38 million $ 2,206
Mar 7, 2025 $ 0.00247
+8.54%
$ 1.5 million $ 3,921
Mar 6, 2025 $ 0.00227
-1.52%
$ 1.38 million $ 2,951
Mar 5, 2025 $ 0.00231
+1.27%
$ 1.41 million $ 2,130
Mar 4, 2025 $ 0.00229
-5.76%
$ 1.39 million $ 2,907
Mar 3, 2025 $ 0.00243
-5.72%
$ 1.48 million $ 2,561
Mar 2, 2025 $ 0.00257
+7.23%
$ 1.56 million $ 3,052
Mar 1, 2025 $ 0.0024
-0.92%
$ 1.46 million $ 3,120
Feb 28, 2025 $ 0.00242
-0.86%
$ 1.47 million $ 4,760
Feb 27, 2025 $ 0.00245
-9.06%
$ 1.49 million $ 3,092
Feb 26, 2025 $ 0.0027
+5.84%
$ 1.64 million $ 5,245
Feb 25, 2025 $ 0.00255
-9.31%
$ 1.55 million $ 5,071
Feb 24, 2025 $ 0.00282
-1.30%
$ 1.71 million $ 4,187
Feb 23, 2025 $ 0.00287
+0.92%
$ 1.74 million $ 2,514
Feb 22, 2025 $ 0.00284
+1.21%
$ 1.73 million $ 3,229
Feb 21, 2025 $ 0.00282
-7.34%
$ 1.71 million $ 4,190
Feb 20, 2025 $ 0.00304
+5.12%
$ 1.85 million $ 6,944
Feb 19, 2025 $ 0.00289
-6.44%
$ 1.76 million $ 4,024
Feb 18, 2025 $ 0.00309
-0.58%
$ 1.88 million $ 5,236
Feb 17, 2025 $ 0.00309
+5.14%
$ 1.88 million $ 4,362
Feb 16, 2025 $ 0.00294
+4.93%
$ 1.79 million $ 3,685
Feb 15, 2025 $ 0.0028
-3.15%
$ 1.7 million $ 3,000
Feb 14, 2025 $ 0.0029
-7.75%
$ 1.77 million $ 2,906
Feb 13, 2025 $ 0.00317
+6.24%
$ 1.93 million $ 3,670
Feb 12, 2025 $ 0.00298
-0.03%
$ 1.81 million $ 2,707
Feb 11, 2025 $ 0.00299
+4.95%
$ 1.82 million $ 3,300
Feb 10, 2025 $ 0.00285
-4.94%
$ 1.73 million $ 3,640
Feb 9, 2025 $ 0.00299
-3.67%
$ 1.82 million $ 3,096
Feb 8, 2025 $ 0.00311
-7.83%
$ 1.89 million $ 3,098
Feb 7, 2025 $ 0.00337
+12.29%
$ 2.05 million $ 3,798