Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.00132
-2.68%
$802,248 $3,263
Jun 4, 2025 $0.00135
+2.03%
$823,959 $2,640
Jun 3, 2025 $0.00133
-10.85%
$808,051 $3,399
Jun 2, 2025 $0.00149
+2.86%
$906,420 $2,878
Jun 1, 2025 $0.00147
+1.58%
$892,726 $2,636
May 31, 2025 $0.00138
-2.12%
$836,613 $2,553
May 30, 2025 $0.0014
+3.01%
$854,066 $3,067
May 29, 2025 $0.00136
-1.22%
$830,183 $2,728
May 28, 2025 $0.00138
+1.31%
$840,160 $2,659
May 27, 2025 $0.00136
-3.86%
$828,869 $2,581
May 26, 2025 $0.00142
+5.77%
$861,020 $2,888
May 25, 2025 $0.00134
+4.73%
$815,199 $2,828
May 24, 2025 $0.00128
+1.70%
$778,346 $2,327
May 23, 2025 $0.00126
-4.60%
$764,993 $2,964
May 22, 2025 $0.00131
+7.01%
$796,815 $2,864
May 21, 2025 $0.00122
-9.03%
$744,626 $4,915
May 20, 2025 $0.00135
+0.07%
$819,695 $2,397
May 19, 2025 $0.00135
-1.40%
$820,097 $2,767
May 15, 2025 $0.00133
+1.73%
$-- $2,448
May 14, 2025 $0.00131
-0.57%
$796,029 $2,329
May 13, 2025 $0.00132
-3.65%
$800,107 $2,651
May 12, 2025 $0.00136
-1.83%
$828,975 $4,665
May 11, 2025 $0.00139
+7.56%
$843,864 $2,828
May 10, 2025 $0.00129
-1.55%
$783,855 $2,885
May 9, 2025 $0.00131
-1.29%
$796,631 $3,193
May 8, 2025 $0.00133
-5.33%
$807,654 $3,609
May 7, 2025 $0.0014
-0.92%
$854,018 $2,866
May 6, 2025 $0.00141
-0.41%
$860,326 $2,649
May 5, 2025 $0.00142
-0.73%
$863,313 $2,550
May 4, 2025 $0.00132
-0.04%
$801,700 $2,306
May 3, 2025 $0.00132
-1.78%
$801,567 $2,343
May 2, 2025 $0.00134
+2.12%
$816,100 $2,890
May 1, 2025 $0.00131
+9.48%
$799,237 $2,493
Apr 30, 2025 $0.00125
-4.12%
$760,814 $2,914
Apr 29, 2025 $0.00129
-1.22%
$-- $2,488
Apr 28, 2025 $0.00131
-1.88%
$795,824 $2,595
Apr 27, 2025 $0.00134
+0.21%
$812,346 $2,424
Apr 26, 2025 $0.00133
+0.00%
$810,254 $2,373
Apr 25, 2025 $0.00133
+2.10%
$810,430 $2,389
Apr 24, 2025 $0.0013
-9.42%
$793,743 $3,082
Apr 23, 2025 $0.00139
+9.59%
$848,202 $3,409
Apr 22, 2025 $0.00141
-8.70%
$857,266 $4,450
Apr 21, 2025 $0.00154
-0.83%
$939,264 $5,140
Apr 20, 2025 $0.00156
-6.51%
$946,400 $2,944
Apr 19, 2025 $0.00156
-2.48%
$946,327 $2,973
Apr 18, 2025 $0.0016
+0.27%
$971,093 $3,205
Apr 17, 2025 $0.00159
-8.28%
$968,464 $5,924
Apr 16, 2025 $0.00174
+5.67%
$1.06 million $3,961
Apr 15, 2025 $0.00157
+3.74%
$954,168 $2,988
Apr 14, 2025 $0.00151
-6.76%
$919,420 $2,885