Kryptokrona Historical Data

XKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000326
-0.52%
$ 198,446 $ 2,929
Mar 31, 12 PM $ 0.000328
+0.00%
$ 199,475 $ 2,957
Mar 31, 11 AM $ 0.000328
+0.00%
$ 199,475 $ 2,937
Mar 31, 10 AM $ 0.000328
+0.00%
$ 199,475 $ 2,938
Mar 31, 9 AM $ 0.000328
+0.00%
$ 199,475 $ 2,938
Mar 31, 8 AM $ 0.000328
+0.00%
$ 199,475 $ 2,936
Mar 31, 7 AM $ 0.000328
+0.01%
$ 199,475 $ 2,935
Mar 31, 6 AM $ 0.000328
+2.01%
$ 199,462 $ 2,941
Mar 31, 5 AM $ 0.000321
-0.77%
$ 195,526 $ 2,926
Mar 31, 4 AM $ 0.000324
-1.99%
$ 197,035 $ 2,936
Mar 31, 3 AM $ 0.00033
+0.00%
$ 201,044 $ 2,958
Mar 31, 2 AM $ 0.00033
-0.06%
$ 201,044 $ 3,011
Mar 31, 1 AM $ 0.000331
+0.04%
$ 201,129 $ 3,044
Mar 31, 12 AM $ 0.00033
+0.00%
$ 201,044 $ 3,014
Mar 30, 11 PM $ 0.00033
+0.00%
$ 201,044 $ 2,974
Mar 30, 10 PM $ 0.00033
+0.00%
$ 201,044 $ 2,976
Mar 30, 9 PM $ 0.00033
+0.00%
$ 201,044 $ 2,975
Mar 30, 8 PM $ 0.00033
+0.00%
$ 201,044 $ 2,978
Mar 30, 7 PM $ 0.00033
+0.00%
$ 201,044 $ 2,989
Mar 30, 6 PM $ 0.00033
+2.01%
$ 201,038 $ 2,997
Mar 30, 5 PM $ 0.000324
+0.00%
$ 197,078 $ 2,985
Mar 30, 4 PM $ 0.000324
+0.00%
$ 197,078 $ 2,986
Mar 30, 3 PM $ 0.000324
-1.51%
$ 197,078 $ 2,987
Mar 30, 2 PM $ 0.000329
+0.00%
$ 200,107 $ 2,988
Mar 30, 1 PM $ 0.000329
+2.94%
$ 200,113 $ 2,980
Mar 30, 12 PM $ 0.00032
-2.85%
$ 194,401 $ 2,966
Mar 30, 11 AM $ 0.000329
+0.00%
$ 200,107 $ 2,964
Mar 30, 10 AM $ 0.000329
+0.00%
$ 200,107 $ 2,961
Mar 30, 9 AM $ 0.000329
+0.01%
$ 200,107 $ 2,961
Mar 30, 8 AM $ 0.000329
+0.00%
$ 200,095 $ 2,963
Mar 30, 7 AM $ 0.000329
+0.00%
$ 200,095 $ 2,975
Mar 30, 6 AM $ 0.000329
+0.00%
$ 200,095 $ 3,002
Mar 30, 5 AM $ 0.000329
+0.00%
$ 200,095 $ 3,064
Mar 30, 4 AM $ 0.000329
+0.02%
$ 200,125 $ 3,084
Mar 30, 3 AM $ 0.000329
+0.00%
$ 200,107 $ 3,044
Mar 30, 2 AM $ 0.000329
+0.00%
$ 200,107 $ 2,993
Mar 30, 1 AM $ 0.000329
+0.00%
$ 200,107 $ 2,927
Mar 30, 12 AM $ 0.000329
+0.00%
$ 200,107 $ 2,895
Mar 29, 11 PM $ 0.000329
+0.00%
$ 200,107 $ 2,894
Mar 29, 10 PM $ 0.000329
+0.00%
$ 200,107 $ 2,890
Mar 29, 9 PM $ 0.000329
+0.00%
$ 200,107 $ 2,891
Mar 29, 8 PM $ 0.000322
-1.57%
$ 196,153 $ 2,886
Mar 29, 7 PM $ 0.000328
+0.00%
$ 199,280 $ 2,874
Mar 29, 6 PM $ 0.000328
+0.00%
$ 199,280 $ 2,863
Mar 29, 5 PM $ 0.000328
+0.00%
$ 199,280 $ 2,863
Mar 29, 4 PM $ 0.000328
+0.00%
$ 199,280 $ 2,863
Mar 29, 3 PM $ 0.000328
+0.00%
$ 199,280 $ 2,900
Mar 29, 2 PM $ 0.000328
+0.01%
$ 199,280 $ 2,896
Mar 29, 1 PM $ 0.000328
-0.02%
$ 199,262 $ 2,890
Mar 29, 12 PM $ 0.000328
+0.00%
$ 199,292 $ 2,872