Kryptokrona Historical Data

XKR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000343
+7.94%
$ 208,557 $ 3,806
Jun 4, 3 PM $ 0.000318
+0.00%
$ 193,221 $ 3,862
Jun 4, 2 PM $ 0.000318
+0.05%
$ 193,221 $ 3,945
Jun 4, 1 PM $ 0.000317
+2.01%
$ 193,123 $ 4,007
Jun 4, 12 PM $ 0.000311
+0.00%
$ 189,315 $ 4,043
Jun 4, 11 AM $ 0.000311
-1.77%
$ 189,315 $ 4,207
Jun 4, 10 AM $ 0.000317
-5.85%
$ 192,734 $ 4,421
Jun 4, 9 AM $ 0.000337
+0.01%
$ 204,718 $ 4,363
Jun 4, 8 AM $ 0.000305
-0.23%
$ 185,367 $ 4,239
Jun 4, 7 AM $ 0.000305
+1.57%
$ 185,799 $ 4,328
Jun 4, 6 AM $ 0.000301
+0.00%
$ 182,843 $ 4,525
Jun 4, 5 AM $ 0.000301
-0.56%
$ 182,843 $ 5,323
Jun 4, 4 AM $ 0.000302
+0.00%
$ 183,871 $ 5,854
Jun 4, 3 AM $ 0.000302
+0.00%
$ 183,871 $ 5,935
Jun 4, 2 AM $ 0.000302
-0.24%
$ 183,871 $ 6,063
Jun 4, 1 AM $ 0.000303
+0.00%
$ 184,321 $ 6,092
Jun 4, 12 AM $ 0.000303
+0.00%
$ 184,321 $ 6,215
Jun 3, 11 PM $ 0.000303
-0.46%
$ 184,321 $ 6,244
Jun 3, 10 PM $ 0.000304
-4.17%
$ 184,807 $ 6,284
Jun 3, 9 PM $ 0.000317
+0.12%
$ 192,844 $ 6,574
Jun 3, 8 PM $ 0.000317
+0.03%
$ 192,606 $ 6,976
Jun 3, 7 PM $ 0.000323
+6.38%
$ 196,402 $ 8,096
Jun 3, 6 PM $ 0.000303
+2.24%
$ 184,625 $ 12,127
Jun 3, 5 PM $ 0.000297
-2.48%
$ 180,586 $ 12,236
Jun 3, 4 PM $ 0.000304
-5.37%
$ 185,172 $ 11,925
Jun 3, 3 PM $ 0.000322
+3.70%
$ 195,685 $ 11,751
Jun 3, 2 PM $ 0.00031
-1.21%
$ 188,707 $ 11,654
Jun 3, 1 PM $ 0.000314
-2.04%
$ 191,019 $ 11,595
Jun 3, 12 PM $ 0.000321
-5.50%
$ 194,997 $ 11,489
Jun 3, 5 AM $ 0.000374
+4.32%
$ 227,379 $ 10,332
Jun 3, 4 AM $ 0.000358
+6.54%
$ 217,968 $ 9,796
Jun 3, 3 AM $ 0.000336
+5.48%
$ 204,585 $ 9,708
Jun 3, 2 AM $ 0.000319
-2.60%
$ 193,951 $ 9,573
Jun 3, 1 AM $ 0.000331
-4.56%
$ 201,147 $ 9,552
Jun 3, 12 AM $ 0.000346
+0.67%
$ 210,759 $ 9,439
Jun 2, 11 PM $ 0.000344
-1.90%
$ 209,050 $ 9,444
Jun 2, 10 PM $ 0.00035
-3.63%
$ 213,095 $ 9,422
Jun 2, 6 PM $ 0.000309
+0.00%
$ 187,734 $ 3,081
Jun 2, 5 PM $ 0.000309
+0.00%
$ 187,734 $ 3,061
Jun 2, 4 PM $ 0.000309
+0.00%
$ 187,734 $ 3,052
Jun 2, 3 PM $ 0.000309
+0.24%
$ 187,734 $ 3,050
Jun 2, 2 PM $ 0.000308
+0.00%
$ 187,277 $ 3,050
Jun 2, 1 PM $ 0.000308
-1.55%
$ 187,277 $ 3,162
Jun 2, 12 PM $ 0.000313
+0.00%
$ 190,179 $ 3,281
Jun 2, 10 AM $ 0.000301
+6.00%
$ 182,812 $ 3,022
Jun 2, 9 AM $ 0.000283
+0.00%
$ 172,221 $ 2,934
Jun 2, 8 AM $ 0.000283
+0.00%
$ 172,221 $ 2,926
Jun 2, 7 AM $ 0.000283
+0.00%
$ 172,221 $ 2,911
Jun 2, 6 AM $ 0.000283
+0.00%
$ 172,221 $ 2,927
Jun 2, 5 AM $ 0.000283
+0.00%
$ 172,221 $ 3,403