Coinranking
Kryptokrona Historical Data
XKR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.000896 | -2.65% | ||
| Jun 23 | $ 0.00105 | -8.79% | ||
| Jun 16 | $ 0.00121 | -7.60% | ||
| Jun 9 | $ 0.00126 | -12.85% | ||
| Jun 2 | $ 0.00146 | +0.79% | ||
| May 26 | $ 0.00147 | +9.67% | ||
| May 19 | $ 0.00128 | -6.42% | ||
| May 12 | $ 0.00133 | -3.96% | ||
| May 5 | $ 0.00129 | -9.87% | ||
| Apr 28 | $ 0.00132 | -1.15% | ||
| Apr 21 | $ 0.00134 | -14.23% | ||
| Apr 14 | $ 0.00156 | -4.03% | ||
| Apr 7 | $ 0.00163 | -3.77% | ||
| Mar 31 | $ 0.00169 | +3.09% | ||
| Mar 24 | $ 0.00161 | -13.15% | ||
| Mar 17 | $ 0.00187 | -0.97% | ||
| Mar 10 | $ 0.00179 | -18.74% | ||
| Mar 3 | $ 0.00227 | -11.64% | ||
| Feb 24 | $ 0.00257 | -9.94% | ||
| Feb 17 | $ 0.00284 | -3.23% | ||
| Feb 10 | $ 0.0028 | -6.45% | ||
| Feb 3 | $ 0.00311 | -11.04% | ||
| Jan 27 | $ 0.00349 | -3.88% | ||
| Jan 20 | $ 0.00365 | -8.89% | ||
| Jan 13 | $ 0.00401 | -15.20% | ||
| Jan 6 | $ 0.00466 | +16.48% | ||
| Dec 30 | $ 0.00347 | +17.28% | ||
| Dec 23 | $ 0.00296 | -13.67% | ||
| Dec 16 | $ 0.00365 | +7.92% | ||
| Dec 9 | $ 0.00354 | +6.00% | ||
| Dec 2 | $ 0.00331 | +16.18% | ||
| Nov 25 | $ 0.00285 | +2.88% | ||
| Nov 18 | $ 0.00264 | +4.78% | ||
| Nov 11 | $ 0.00296 | -8.14% | ||
| Nov 4 | $ 0.0032 | +2.60% | ||
| Oct 28 | $ 0.00312 | +42.35% | ||
| Oct 21 | $ 0.00216 | +4.96% | ||
| Oct 14 | $ 0.00205 | -19.10% | ||
| Oct 7 | $ 0.00273 | -1.65% | ||
| Sep 30 | $ 0.00285 | +7.58% | ||
| Sep 23 | $ 0.00262 | -4.87% | ||
| Sep 16 | $ 0.0028 | +5.90% | ||
| Sep 9 | $ 0.00264 | +5.82% | ||
| Sep 2 | $ 0.00256 | -2.67% | ||
| Aug 26 | $ 0.00263 | +2.33% | ||
| Aug 19 | $ 0.0025 | -22.30% | ||
| Aug 12 | $ 0.00346 | -7.51% | ||
| Aug 5 | $ 0.00375 | -2.99% | ||
| Jul 29 | $ 0.00382 | -5.55% | ||
| Jul 22 | $ 0.0042 | +13.40% | ||