Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00134
-14.23%
$ 812,346 $ 23,267
Apr 14 $ 0.00156
-4.03%
$ 946,400 $ 21,937
Apr 7 $ 0.00163
-3.77%
$ 987,171 $ 20,135
Mar 31 $ 0.00169
+3.09%
$ 1.03 million $ 24,992
Mar 24 $ 0.00161
-13.15%
$ 998,529 $ 20,056
Mar 17 $ 0.00187
-0.97%
$ 1.13 million $ 20,908
Mar 10 $ 0.00179
-18.74%
$ 1.15 million $ 24,628
Mar 3 $ 0.00227
-11.64%
$ 1.34 million $ 16,676
Feb 24 $ 0.00257
-9.94%
$ 1.56 million $ 28,527
Feb 17 $ 0.00284
-3.23%
$ 1.74 million $ 27,986
Feb 10 $ 0.0028
-6.45%
$ 1.79 million $ 19,223
Feb 3 $ 0.00311
-11.04%
$ 1.82 million $ 23,104
Jan 27 $ 0.00349
-3.88%
$ 2.13 million $ 28,177
Jan 20 $ 0.00365
-8.89%
$ 2.21 million $ 32,956
Jan 13 $ 0.00401
-15.20%
$ 2.44 million $ 56,801
Jan 6 $ 0.00466
+16.48%
$ 2.88 million $ 122,686
Dec 30 $ 0.00347
+17.28%
$ 2.43 million $ 56,689
Dec 23 $ 0.00296
-13.67%
$ 1.8 million $ 31,857
Dec 16 $ 0.00365
+7.92%
$ 2.08 million $ 43,057
Dec 9 $ 0.00354
+6.00%
$ 2.05 million $ 125,596
Dec 2 $ 0.00331
+16.18%
$ 2.02 million $ 70,926
Nov 25 $ 0.00285
+2.88%
$ 1.72 million $ 44,043
Nov 18 $ 0.00264
+4.78%
$ 1.66 million $ 40,252
Nov 11 $ 0.00296
-8.14%
$ 1.51 million $ 149,347
Nov 4 $ 0.0032
+2.60%
$ 1.91 million $ 24,886
Oct 28 $ 0.00312
+42.35%
$ 1.87 million $ 15,717
Oct 21 $ 0.00216
+4.96%
$ 1.31 million $ 9,486
Oct 14 $ 0.00205
-19.10%
$ 1.22 million $ 8,948
Oct 7 $ 0.00273
-1.65%
$ 1.51 million $ 10,614
Sep 30 $ 0.00285
+7.58%
$ 1.65 million $ 14,707
Sep 23 $ 0.00262
-4.87%
$ 1.57 million $ 23,307
Sep 16 $ 0.0028
+5.90%
$ 1.64 million $ 28,497
Sep 9 $ 0.00264
+5.82%
$ 1.56 million $ 7,011
Sep 2 $ 0.00256
-2.67%
$ 1.46 million $ 7,814
Aug 26 $ 0.00263
+2.33%
$ 1.54 million $ 12,169
Aug 19 $ 0.0025
-22.30%
$ 1.5 million $ 20,252
Aug 12 $ 0.00346
-7.51%
$ 1.88 million $ 17,285
Aug 5 $ 0.00375
-2.99%
$ 2.18 million $ 27,784
Jul 29 $ 0.00382
-5.55%
$ 2.22 million $ 27,818
Jul 22 $ 0.0042
+13.40%
$ 2.34 million $ 18,394
Jul 15 $ 0.00355
-3.54%
$ 2.14 million $ 20,571
Jul 8 $ 0.00366
-9.11%
$ 2.13 million $ 9,784
Jul 1 $ 0.0042
+5.45%
$ 2.32 million $ 14,552
Jun 24 $ 0.004
-7.10%
$ 2.29 million $ 40,561
Jun 17 $ 0.00588
+1.42%
$ -- $ 18,533
Jun 10 $ 0.00581
-21.85%
$ 3.31 million $ 38,768
Jun 3 $ 0.00757
+2.47%
$ 4.29 million $ 38,183
May 27 $ 0.00731
-7.22%
$ 4.16 million $ 44,127
May 20 $ 0.00767
+21.70%
$ 4.47 million $ 67,613
May 13 $ 0.00637
-6.71%
$ 3.57 million $ 43,797