Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000363
+1.90%
$221,046 $3,584
May 20, 2026 $0.000357
-2.72%
$216,934 $4,610
May 19, 2026 $0.000378
-11.06%
$229,770 $5,157
May 18, 2026 $0.000425
+7.88%
$258,331 $8,643
May 17, 2026 $0.000394
-4.34%
$239,467 $3,719
May 16, 2026 $0.00039
+2.81%
$237,544 $4,333
May 15, 2026 $0.00038
-7.29%
$231,041 $6,403
May 14, 2026 $0.000396
-16.40%
$240,902 $9,048
May 13, 2026 $0.000474
+46.12%
$288,146 $11,594
May 12, 2026 $0.000305
-22.27%
$-- $6,809
May 11, 2026 $0.000412
+69.45%
$250,837 $12,918
May 10, 2026 $0.000243
-3.42%
$148,027 $2,261
May 9, 2026 $0.000252
-7.26%
$153,271 $2,324
May 8, 2026 $0.000272
+2.62%
$165,262 $2,341
May 7, 2026 $0.000316
+24.88%
$192,168 $3,885
May 6, 2026 $0.000255
-17.83%
$155,169 $2,886
May 5, 2026 $0.000314
+21.41%
$190,964 $3,394
May 4, 2026 $0.000259
-3.46%
$157,286 $3,125
May 3, 2026 $0.000268
+15.76%
$162,926 $2,702
May 2, 2026 $0.000232
-5.53%
$141,141 $2,194
May 1, 2026 $0.000246
-1.00%
$149,408 $2,208
Apr 30, 2026 $0.000248
-1.14%
$150,923 $2,243
Apr 29, 2026 $0.000251
-3.04%
$152,657 $2,250
Apr 28, 2026 $0.000259
+4.98%
$157,444 $2,273
Apr 27, 2026 $0.000247
-3.10%
$149,980 $2,219
Apr 26, 2026 $0.000254
+0.74%
$154,786 $2,246
Apr 25, 2026 $0.000252
+4.29%
$153,368 $2,142
Apr 24, 2026 $0.000242
+0.04%
$147,060 $2,271
Apr 23, 2026 $0.000242
+0.97%
$147,060 $2,135
Apr 22, 2026 $0.000239
+0.00%
$145,649 $2,126
Apr 21, 2026 $0.000239
+0.80%
$145,649 $2,178
Apr 20, 2026 $0.000238
-0.64%
$144,493 $2,153
Apr 19, 2026 $0.000239
+1.65%
$145,417 $2,108
Apr 18, 2026 $0.000235
-1.34%
$143,051 $2,054
Apr 17, 2026 $0.000238
-2.30%
$144,998 $2,090
Apr 16, 2026 $0.000244
-0.37%
$148,404 $2,139
Apr 15, 2026 $0.000245
-0.06%
$148,958 $2,156
Apr 14, 2026 $0.000245
+4.14%
$149,043 $2,188
Apr 13, 2026 $0.000235
-9.92%
$143,124 $2,384
Apr 12, 2026 $0.000261
-6.15%
$158,892 $2,407
Apr 11, 2026 $0.000278
-0.04%
$169,307 $2,444
Apr 10, 2026 $0.000278
-0.87%
$169,368 $2,445
Apr 9, 2026 $0.000281
-3.65%
$170,858 $2,624
Apr 8, 2026 $0.000291
+1.33%
$177,325 $2,507
Apr 7, 2026 $0.000288
-6.70%
$175,001 $2,573
Apr 6, 2026 $0.000308
+1.44%
$187,563 $2,724
Apr 5, 2026 $0.000304
+1.52%
$184,893 $2,647
Apr 4, 2026 $0.000299
-0.50%
$182,125 $2,621
Apr 3, 2026 $0.000301
+7.85%
$183,037 $2,897
Apr 2, 2026 $0.000279
-1.00%
$169,721 $2,350