Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000322
+0.00%
$ 196,129 $ 2,996
Jun 20, 2 AM $ 0.000322
+0.00%
$ 196,129 $ 3,065
Jun 20, 1 AM $ 0.000322
+0.00%
$ 196,129 $ 3,070
Jun 20, 12 AM $ 0.000322
+0.00%
$ 196,129 $ 3,077
Jun 19, 11 PM $ 0.000322
+0.00%
$ 196,129 $ 3,104
Jun 19, 10 PM $ 0.000322
+0.00%
$ 196,129 $ 3,085
Jun 19, 9 PM $ 0.000322
+0.00%
$ 196,129 $ 3,116
Jun 19, 8 PM $ 0.000322
+0.00%
$ 196,129 $ 3,147
Jun 19, 7 PM $ 0.000322
-0.04%
$ 196,129 $ 3,148
Jun 19, 6 PM $ 0.000323
+0.00%
$ 196,208 $ 3,145
Jun 19, 5 PM $ 0.000323
+0.00%
$ 196,208 $ 3,157
Jun 19, 4 PM $ 0.00032
-0.74%
$ 194,760 $ 3,195
Jun 19, 3 PM $ 0.000323
+0.00%
$ 196,208 $ 3,196
Jun 19, 2 PM $ 0.000323
-1.36%
$ 196,208 $ 3,208
Jun 19, 1 PM $ 0.000327
-1.16%
$ 198,909 $ 3,161
Jun 19, 12 PM $ 0.000331
+0.09%
$ 201,245 $ 3,174
Jun 19, 11 AM $ 0.000331
+0.00%
$ 201,068 $ 3,185
Jun 19, 10 AM $ 0.000331
+0.00%
$ 201,068 $ 3,194
Jun 19, 9 AM $ 0.000331
+0.00%
$ 201,068 $ 3,205
Jun 19, 8 AM $ 0.000331
+1.12%
$ 201,062 $ 3,224
Jun 19, 7 AM $ 0.000327
+0.00%
$ 198,830 $ 3,254
Jun 19, 6 AM $ 0.000327
+0.00%
$ 198,830 $ 3,394
Jun 19, 5 AM $ 0.000327
+0.00%
$ 198,830 $ 3,452
Jun 19, 4 AM $ 0.000327
-0.03%
$ 198,830 $ 3,460
Jun 19, 3 AM $ 0.000327
+0.02%
$ 198,860 $ 3,603
Jun 19, 2 AM $ 0.000327
+0.00%
$ 198,830 $ 3,652
Jun 19, 1 AM $ 0.000327
+0.00%
$ 198,830 $ 3,671
Jun 19, 12 AM $ 0.000327
-0.01%
$ 198,830 $ 3,722
Jun 18, 11 PM $ 0.000327
-0.89%
$ 198,842 $ 3,727
Jun 18, 10 PM $ 0.00033
-1.94%
$ 200,624 $ 3,837
Jun 18, 9 PM $ 0.000336
+2.00%
$ 204,585 $ 3,906
Jun 18, 8 PM $ 0.000323
+0.00%
$ 196,628 $ 4,179
Jun 18, 7 PM $ 0.000323
+0.00%
$ 196,628 $ 4,563
Jun 18, 6 PM $ 0.000323
-0.25%
$ 196,628 $ 4,879
Jun 18, 5 PM $ 0.000324
+0.00%
$ 197,114 $ 5,050
Jun 18, 4 PM $ 0.000324
+0.00%
$ 197,120 $ 5,178
Jun 18, 3 PM $ 0.000324
-1.02%
$ 197,120 $ 5,642
Jun 18, 2 PM $ 0.000327
+1.50%
$ 199,146 $ 6,385
Jun 18, 1 PM $ 0.000323
-1.50%
$ 196,390 $ 6,651
Jun 18, 12 PM $ 0.000328
-1.16%
$ 199,383 $ 7,686
Jun 18, 11 AM $ 0.000332
-0.48%
$ 201,731 $ 7,964
Jun 18, 10 AM $ 0.000333
+0.61%
$ 202,711 $ 8,181
Jun 18, 9 AM $ 0.000331
-0.24%
$ 201,488 $ 8,177
Jun 18, 8 AM $ 0.000331
-0.36%
$ 201,403 $ 8,165
Jun 18, 7 AM $ 0.000366
-0.51%
$ 222,458 $ 7,984
Jun 18, 6 AM $ 0.000368
-1.99%
$ 223,589 $ 7,973
Jun 18, 4 AM $ 0.000358
+4.55%
$ 217,743 $ 7,799
Jun 18, 3 AM $ 0.000342
+2.01%
$ 208,265 $ 7,781
Jun 17, 9 PM $ 0.00037
+0.00%
$ 225,335 $ 7,215
Jun 17, 2 PM $ 0.000332
+0.00%
$ 202,072 $ 4,907