Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000245
+0.00%
$ 149,043 $ 2,152
Apr 15, 10 AM $ 0.000245
+0.00%
$ 149,043 $ 2,179
Apr 15, 9 AM $ 0.000245
+0.00%
$ 149,043 $ 2,174
Apr 15, 8 AM $ 0.000245
+0.00%
$ 149,043 $ 2,175
Apr 15, 7 AM $ 0.000245
+0.00%
$ 149,043 $ 2,181
Apr 15, 6 AM $ 0.000245
+0.00%
$ 149,043 $ 2,178
Apr 15, 5 AM $ 0.000245
+0.00%
$ 149,043 $ 2,180
Apr 15, 4 AM $ 0.000245
+0.00%
$ 149,043 $ 2,207
Apr 15, 3 AM $ 0.000245
+0.00%
$ 149,043 $ 2,202
Apr 15, 2 AM $ 0.000245
+0.00%
$ 149,043 $ 2,196
Apr 15, 1 AM $ 0.000245
+0.00%
$ 149,043 $ 2,192
Apr 15, 12 AM $ 0.000245
+0.00%
$ 149,043 $ 2,192
Apr 14, 11 PM $ 0.000245
+0.00%
$ 149,043 $ 2,188
Apr 14, 10 PM $ 0.000245
+0.00%
$ 149,043 $ 2,186
Apr 14, 9 PM $ 0.000245
+0.00%
$ 149,043 $ 2,188
Apr 14, 8 PM $ 0.000245
+0.00%
$ 149,043 $ 2,255
Apr 14, 7 PM $ 0.000245
+0.00%
$ 149,043 $ 2,259
Apr 14, 6 PM $ 0.000245
+0.00%
$ 149,043 $ 2,264
Apr 14, 5 PM $ 0.000245
+0.00%
$ 149,043 $ 2,270
Apr 14, 4 PM $ 0.000245
-1.15%
$ 149,043 $ 2,288
Apr 14, 3 PM $ 0.000248
+0.00%
$ 150,783 $ 2,296
Apr 14, 2 PM $ 0.000248
+0.00%
$ 150,783 $ 2,304
Apr 14, 1 PM $ 0.000248
+0.08%
$ 150,783 $ 2,344
Apr 14, 12 PM $ 0.000248
+0.87%
$ 150,655 $ 2,382
Apr 14, 11 AM $ 0.000246
+1.04%
$ 149,360 $ 2,423
Apr 14, 10 AM $ 0.000236
+0.00%
$ 143,495 $ 2,370
Apr 14, 9 AM $ 0.000236
+0.00%
$ 143,495 $ 2,344
Apr 14, 8 AM $ 0.000236
+0.00%
$ 143,495 $ 2,349
Apr 14, 7 AM $ 0.000236
+0.00%
$ 143,495 $ 2,347
Apr 14, 6 AM $ 0.000236
-0.30%
$ 143,489 $ 2,356
Apr 14, 5 AM $ 0.00023
-1.99%
$ 139,644 $ 2,361
Apr 14, 4 AM $ 0.000234
+0.00%
$ 142,485 $ 2,339
Apr 14, 3 AM $ 0.000234
+0.00%
$ 142,485 $ 2,349
Apr 14, 2 AM $ 0.000234
-0.45%
$ 142,485 $ 2,359
Apr 14, 1 AM $ 0.000235
+0.00%
$ 143,124 $ 2,369
Apr 14, 12 AM $ 0.000235
+0.00%
$ 143,124 $ 2,375
Apr 13, 11 PM $ 0.000235
+0.00%
$ 143,124 $ 2,384
Apr 13, 10 PM $ 0.000235
-1.31%
$ 143,124 $ 2,392
Apr 13, 9 PM $ 0.000258
+0.00%
$ 157,231 $ 2,334
Apr 13, 8 PM $ 0.000258
+0.00%
$ 157,231 $ 2,334
Apr 13, 7 PM $ 0.000258
+0.00%
$ 157,231 $ 2,335
Apr 13, 6 PM $ 0.000258
-1.52%
$ 157,231 $ 2,335
Apr 13, 5 PM $ 0.000262
+0.00%
$ 159,653 $ 2,337
Apr 13, 4 PM $ 0.000262
+0.00%
$ 159,653 $ 2,323
Apr 13, 3 PM $ 0.000262
+0.00%
$ 159,653 $ 2,321
Apr 13, 2 PM $ 0.000262
+0.00%
$ 159,653 $ 2,323
Apr 13, 1 PM $ 0.000262
-1.51%
$ 159,653 $ 2,324
Apr 13, 12 PM $ 0.000266
-0.05%
$ 162,098 $ 2,333
Apr 13, 11 AM $ 0.000266
+0.00%
$ 162,098 $ 2,289
Apr 13, 10 AM $ 0.000266
+1.00%
$ 162,098 $ 2,286