Kryptokrona Historical Data

XKR Page 3
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000327
+0.00%
$ 198,818 $ 3,118
11:24 PM $ 0.000327
+0.00%
$ 198,818 $ 3,118
11:19 PM $ 0.000327
+0.00%
$ 198,818 $ 3,118
11:14 PM $ 0.000327
+0.00%
$ 198,818 $ 3,119
11:09 PM $ 0.000327
+0.00%
$ 198,818 $ 3,119
11:04 PM $ 0.000327
+0.00%
$ 198,818 $ 3,120
10:59 PM $ 0.000327
+0.00%
$ 198,818 $ 3,120
10:54 PM $ 0.000327
+0.00%
$ 198,818 $ 3,120
10:49 PM $ 0.000327
+0.00%
$ 198,824 $ 3,120
10:44 PM $ 0.000327
+0.00%
$ 198,824 $ 3,120
10:39 PM $ 0.000326
+0.00%
$ 198,410 $ 3,121
10:34 PM $ 0.000326
+0.00%
$ 198,124 $ 3,121
10:29 PM $ 0.000325
+0.00%
$ 197,875 $ 3,136
10:24 PM $ 0.000325
+0.00%
$ 197,497 $ 3,137
10:19 PM $ 0.000328
+0.00%
$ 199,438 $ 3,131
10:14 PM $ 0.000328
+0.00%
$ 199,438 $ 3,129
10:09 PM $ 0.000328
+0.00%
$ 199,438 $ 3,129
10:04 PM $ 0.000328
+0.00%
$ 199,438 $ 3,129
9:59 PM $ 0.000328
+0.00%
$ 199,438 $ 3,129
9:54 PM $ 0.000328
+0.00%
$ 199,438 $ 3,130
9:49 PM $ 0.000328
+0.00%
$ 199,438 $ 3,130
9:44 PM $ 0.000328
+0.00%
$ 199,438 $ 3,070
9:39 PM $ 0.000328
+0.00%
$ 199,438 $ 3,071
9:34 PM $ 0.000328
+0.00%
$ 199,438 $ 3,071
9:29 PM $ 0.000328
+0.00%
$ 199,438 $ 3,071
9:24 PM $ 0.000328
+0.00%
$ 199,438 $ 3,072
9:19 PM $ 0.000328
+0.00%
$ 199,438 $ 3,072
9:14 PM $ 0.000328
+0.00%
$ 199,438 $ 3,072
9:09 PM $ 0.000328
+0.00%
$ 199,438 $ 3,073
9:04 PM $ 0.000328
+0.00%
$ 199,438 $ 3,073
8:59 PM $ 0.000328
+0.00%
$ 199,438 $ 3,073
8:54 PM $ 0.000328
+0.00%
$ 199,438 $ 3,074
8:49 PM $ 0.000328
+0.00%
$ 199,438 $ 3,074
8:44 PM $ 0.000328
+0.00%
$ 199,438 $ 3,075
8:39 PM $ 0.000328
+0.00%
$ 199,438 $ 3,075
8:34 PM $ 0.000328
+0.00%
$ 199,438 $ 3,075
8:29 PM $ 0.000328
+0.00%
$ 199,438 $ 3,076
8:24 PM $ 0.000328
+0.00%
$ 199,438 $ 3,076
8:19 PM $ 0.000328
+0.00%
$ 199,438 $ 3,077
8:14 PM $ 0.000328
+0.00%
$ 199,438 $ 3,077
8:09 PM $ 0.000328
+0.00%
$ 199,438 $ 3,077
8:04 PM $ 0.000328
+0.00%
$ 199,438 $ 3,078
7:59 PM $ 0.000328
+0.00%
$ 199,438 $ 3,078
7:54 PM $ 0.000328
+0.00%
$ 199,438 $ 3,079
7:49 PM $ 0.000328
+0.00%
$ 199,438 $ 3,079
7:44 PM $ 0.000328
+0.00%
$ 199,438 $ 3,080
7:39 PM $ 0.000328
+0.00%
$ 199,438 $ 3,082
7:34 PM $ 0.000328
+0.00%
$ 199,438 $ 3,081
7:29 PM $ 0.000328
+0.00%
$ 199,438 $ 3,081
7:24 PM $ 0.00033
+0.00%
$ 200,837 $ 3,081