Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00672
-1.78%
$ 3.86 million $ 49,135
Apr 29 $ 0.00684
+12.32%
$ 3.86 million $ 145,904
Apr 22 $ 0.00695
+93.03%
$ 3.42 million $ 82,929
Apr 15 $ 0.00411
+23.82%
$ 2.02 million $ 26,868
Apr 8 $ 0.00353
-7.75%
$ 1.88 million $ 29,766
Apr 1 $ 0.00431
-12.98%
$ 2.14 million $ 23,966
Mar 25 $ 0.0049
-2.42%
$ 2.76 million $ 6,223
Download