Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23 $0.00262
-4.87%
$1.57 million $23,307
Sep 16 $0.0028
+5.90%
$1.64 million $28,497
Sep 9 $0.00264
+5.82%
$1.56 million $7,011
Sep 2 $0.00256
-2.67%
$1.46 million $7,814
Aug 26 $0.00263
+2.33%
$1.54 million $12,169
Aug 19 $0.0025
-22.30%
$1.5 million $20,252
Aug 12 $0.00346
-7.51%
$1.88 million $17,285
Aug 5 $0.00375
-2.99%
$2.18 million $27,784
Jul 29 $0.00382
-5.55%
$2.22 million $27,818
Jul 22 $0.0042
+13.40%
$2.34 million $18,394
Jul 15 $0.00355
-3.54%
$2.14 million $20,571
Jul 8 $0.00366
-9.11%
$2.13 million $9,784
Jul 1 $0.0042
+5.45%
$2.32 million $14,552
Jun 24 $0.004
-7.10%
$2.29 million $40,561
Jun 17 $0.00588
+1.42%
$-- $18,533
Jun 10 $0.00581
-21.85%
$3.31 million $38,768
Jun 3 $0.00757
+2.47%
$4.29 million $38,183
May 27 $0.00731
-7.22%
$4.16 million $44,127
May 20 $0.00767
+21.70%
$4.47 million $67,613
May 13 $0.00637
-6.71%
$3.57 million $43,797
May 6 $0.00672
-1.78%
$3.86 million $49,135
Apr 29 $0.00684
+12.32%
$3.86 million $145,904
Apr 22 $0.00695
+93.03%
$3.42 million $82,929
Apr 15 $0.00411
+23.82%
$2.02 million $26,868
Apr 8 $0.00353
-7.75%
$1.88 million $29,766
Apr 1 $0.00431
-12.98%
$2.14 million $23,966
Mar 25 $0.0049
-2.42%
$2.76 million $6,223
Download