Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0028
+5.90%
$1.64 million $28,497
Sep 9 $0.00264
+5.82%
$1.56 million $7,011
Sep 2 $0.00256
-2.67%
$1.46 million $7,814
Aug 26 $0.00263
+2.33%
$1.54 million $12,169
Aug 19 $0.0025
-22.30%
$1.5 million $20,252
Aug 12 $0.00346
-7.51%
$1.88 million $17,285
Aug 5 $0.00375
-2.99%
$2.18 million $27,784
Jul 29 $0.00382
-5.55%
$2.22 million $27,818
Jul 22 $0.0042
+13.40%
$2.34 million $18,394
Jul 15 $0.00355
-3.54%
$2.14 million $20,571
Jul 8 $0.00366
-9.11%
$2.13 million $9,784
Jul 1 $0.0042
+5.45%
$2.32 million $14,552
Jun 24 $0.004
-7.10%
$2.29 million $40,561
Jun 17 $0.00588
+1.42%
$-- $18,533
Jun 10 $0.00581
-21.85%
$3.31 million $38,768
Jun 3 $0.00757
+2.47%
$4.29 million $38,183
May 27 $0.00731
-7.22%
$4.16 million $44,127
May 20 $0.00767
+21.70%
$4.47 million $67,613
May 13 $0.00637
-6.71%
$3.57 million $43,797
May 6 $0.00672
-1.78%
$3.86 million $49,135
Apr 29 $0.00684
+12.32%
$3.86 million $145,904
Apr 22 $0.00695
+93.03%
$3.42 million $82,929
Apr 15 $0.00411
+23.82%
$2.02 million $26,868
Apr 8 $0.00353
-7.75%
$1.88 million $29,766
Apr 1 $0.00431
-12.98%
$2.14 million $23,966
Mar 25 $0.0049
-2.42%
$2.76 million $6,223
Download