Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00355
-3.54%
$ 2.14 million $ 20,571
Jul 8 $ 0.00366
-9.11%
$ 2.13 million $ 9,784
Jul 1 $ 0.0042
+5.45%
$ 2.32 million $ 14,552
Jun 24 $ 0.004
-7.10%
$ 2.29 million $ 40,561
Jun 17 $ 0.00588
+1.42%
$ -- $ 18,533
Jun 10 $ 0.00581
-21.85%
$ 3.31 million $ 38,768
Jun 3 $ 0.00757
+2.47%
$ 4.29 million $ 38,183
May 27 $ 0.00731
-7.22%
$ 4.16 million $ 44,127
May 20 $ 0.00767
+21.70%
$ 4.47 million $ 67,613
May 13 $ 0.00637
-6.71%
$ 3.57 million $ 43,797
May 6 $ 0.00672
-1.78%
$ 3.86 million $ 49,135
Apr 29 $ 0.00684
+12.32%
$ 3.86 million $ 145,904
Apr 22 $ 0.00695
+93.03%
$ 3.42 million $ 82,929
Apr 15 $ 0.00411
+23.82%
$ 2.02 million $ 26,868
Apr 8 $ 0.00353
-7.75%
$ 1.88 million $ 29,766
Apr 1 $ 0.00431
-12.98%
$ 2.14 million $ 23,966
Mar 25 $ 0.0049
-2.42%
$ 2.76 million $ 6,223
Download