Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000232
+0.00%
$140,849 $2,178
Aug 20, 6 AM $0.000232
+0.00%
$140,849 $2,175
Aug 20, 5 AM $0.000232
+0.00%
$140,849 $2,172
Aug 20, 4 AM $0.000232
+0.00%
$140,843 $2,159
Aug 20, 3 AM $0.000232
+0.12%
$140,843 $2,129
Aug 20, 2 AM $0.000231
+0.01%
$140,806 $2,092
Aug 20, 1 AM $0.000232
+0.01%
$140,843 $2,036
Aug 20, 12 AM $0.000228
+3.23%
$138,963 $2,021
Aug 19, 11 PM $0.000221
-0.07%
$134,528 $1,889
Aug 19, 10 PM $0.000221
+0.00%
$134,619 $1,881
Aug 19, 9 PM $0.000221
+0.00%
$134,619 $1,875
Aug 19, 8 PM $0.000221
+0.00%
$134,619 $1,877
Aug 19, 7 PM $0.000221
+0.00%
$134,619 $1,877
Aug 19, 6 PM $0.000221
+0.00%
$134,619 $1,879
Aug 19, 5 PM $0.000221
+0.00%
$134,619 $1,880
Aug 19, 4 PM $0.000221
+0.00%
$134,619 $1,901
Aug 19, 3 PM $0.000221
+0.67%
$134,619 $1,930
Aug 19, 2 PM $0.00022
-2.00%
$133,719 $1,952
Aug 19, 1 PM $0.000224
+0.00%
$136,444 $1,976
Aug 19, 12 PM $0.000224
+0.00%
$136,444 $2,031
Aug 19, 11 AM $0.000224
+0.00%
$136,444 $2,274
Aug 19, 10 AM $0.000224
+0.00%
$136,444 $2,321
Aug 19, 9 AM $0.000224
+0.00%
$136,444 $2,327
Aug 19, 8 AM $0.000224
+0.00%
$136,444 $2,332
Aug 19, 7 AM $0.000224
+0.00%
$136,444 $2,347
Aug 19, 6 AM $0.000224
+0.00%
$136,444 $2,353
Aug 19, 5 AM $0.000224
+0.00%
$136,444 $2,359
Aug 19, 4 AM $0.000224
+0.00%
$136,444 $2,365
Aug 19, 3 AM $0.000224
+0.00%
$136,444 $2,370
Aug 19, 2 AM $0.000224
+0.00%
$136,444 $2,375
Aug 19, 1 AM $0.000224
+0.00%
$136,444 $2,382
Aug 19, 12 AM $0.000224
+0.00%
$136,444 $2,387
Aug 18, 11 PM $0.000224
+0.00%
$136,444 $2,393
Aug 18, 10 PM $0.000224
+0.00%
$136,444 $2,398
Aug 18, 9 PM $0.000224
+0.00%
$136,444 $2,404
Aug 18, 8 PM $0.000224
+0.00%
$136,444 $2,409
Aug 18, 7 PM $0.000224
+0.00%
$136,444 $2,415
Aug 18, 6 PM $0.000224
+0.00%
$136,444 $2,421
Aug 18, 5 PM $0.000224
-0.04%
$136,384 $2,426
Aug 18, 4 PM $0.000224
-0.03%
$136,365 $2,412
Aug 18, 3 PM $0.000224
+0.04%
$136,444 $2,390
Aug 18, 2 PM $0.000224
-0.05%
$136,378 $2,363
Aug 18, 1 PM $0.000224
+0.16%
$136,444 $2,323
Aug 18, 12 PM $0.000224
-7.01%
$136,232 $2,273
Aug 18, 11 AM $0.000241
+0.00%
$146,494 $2,037
Aug 18, 10 AM $0.000241
+0.00%
$146,494 $1,995
Aug 18, 9 AM $0.000241
+0.00%
$146,494 $1,995
Aug 18, 8 AM $0.000241
+0.00%
$146,494 $1,995
Aug 18, 7 AM $0.000241
+0.00%
$146,494 $1,985
Aug 18, 6 AM $0.000241
+0.00%
$146,494 $1,985