Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00037
+0.00%
$ 225,335 $ 7,215
Jun 17, 2 PM $ 0.000332
+0.00%
$ 202,072 $ 4,907
Jun 17, 12 PM $ 0.00034
+4.03%
$ 206,835 $ 3,486
Jun 17, 11 AM $ 0.000327
-4.35%
$ 198,830 $ 3,278
Jun 17, 10 AM $ 0.000342
+0.00%
$ 207,864 $ 3,039
Jun 17, 9 AM $ 0.000342
+0.00%
$ 207,864 $ 3,050
Jun 17, 8 AM $ 0.000342
+0.00%
$ 207,864 $ 3,050
Jun 17, 7 AM $ 0.000342
+0.00%
$ 207,864 $ 3,055
Jun 17, 6 AM $ 0.000342
+0.04%
$ 207,943 $ 3,052
Jun 17, 5 AM $ 0.000342
+0.00%
$ 207,864 $ 3,016
Jun 17, 4 AM $ 0.000342
+0.00%
$ 207,864 $ 2,971
Jun 17, 3 AM $ 0.000342
-0.01%
$ 207,864 $ 2,910
Jun 17, 2 AM $ 0.000342
+0.00%
$ 207,864 $ 2,858
Jun 17, 1 AM $ 0.000342
+0.00%
$ 207,864 $ 2,840
Jun 17, 12 AM $ 0.000342
+0.00%
$ 207,864 $ 2,864
Jun 16, 11 PM $ 0.000342
+0.00%
$ 207,864 $ 2,913
Jun 16, 10 PM $ 0.000342
+0.00%
$ 207,864 $ 2,977
Jun 16, 9 PM $ 0.000342
+0.00%
$ 207,864 $ 3,045
Jun 16, 8 PM $ 0.000342
+0.07%
$ 207,864 $ 3,123
Jun 16, 7 PM $ 0.000341
+0.00%
$ 207,724 $ 3,135
Jun 16, 6 PM $ 0.000341
+0.00%
$ 207,724 $ 3,152
Jun 16, 5 PM $ 0.000341
+0.00%
$ 207,724 $ 3,168
Jun 16, 4 PM $ 0.000341
-0.14%
$ 207,724 $ 3,181
Jun 16, 3 PM $ 0.000342
+0.00%
$ 208,022 $ 3,490
Jun 16, 2 PM $ 0.000342
+0.49%
$ 208,022 $ 3,482
Jun 16, 1 PM $ 0.00034
+0.50%
$ 207,000 $ 3,474
Jun 16, 12 PM $ 0.000339
+0.00%
$ 205,972 $ 3,468
Jun 16, 11 AM $ 0.000339
-1.42%
$ 205,972 $ 3,461
Jun 16, 10 AM $ 0.000343
+0.00%
$ 208,934 $ 3,454
Jun 16, 9 AM $ 0.000343
+0.00%
$ 208,934 $ 3,432
Jun 16, 8 AM $ 0.000343
+0.00%
$ 208,934 $ 3,423
Jun 16, 7 AM $ 0.000343
+0.00%
$ 208,934 $ 3,411
Jun 16, 6 AM $ 0.000343
+0.00%
$ 208,934 $ 3,400
Jun 16, 5 AM $ 0.000343
+0.00%
$ 208,934 $ 3,393
Jun 16, 4 AM $ 0.000343
+0.00%
$ 208,934 $ 3,383
Jun 16, 3 AM $ 0.000343
+0.00%
$ 208,934 $ 3,396
Jun 16, 2 AM $ 0.000343
+0.00%
$ 208,934 $ 3,386
Jun 16, 1 AM $ 0.000343
+0.00%
$ 208,934 $ 3,379
Jun 16, 12 AM $ 0.000343
+0.00%
$ 208,934 $ 3,381
Jun 15, 11 PM $ 0.000343
+0.00%
$ 208,934 $ 3,361
Jun 15, 10 PM $ 0.000343
-1.87%
$ 208,934 $ 3,292
Jun 15, 9 PM $ 0.00035
-1.99%
$ 212,919 $ 3,214
Jun 15, 8 PM $ 0.000357
+0.04%
$ 217,341 $ 3,131
Jun 15, 7 PM $ 0.000357
-1.29%
$ 217,250 $ 3,111
Jun 15, 4 PM $ 0.00032
+0.00%
$ 194,650 $ 2,722
Jun 15, 3 PM $ 0.00032
+0.00%
$ 194,650 $ 2,719
Jun 15, 2 PM $ 0.00032
+0.00%
$ 194,650 $ 2,718
Jun 15, 1 PM $ 0.00032
+0.00%
$ 194,650 $ 2,717
Jun 15, 12 PM $ 0.00032
+0.00%
$ 194,650 $ 2,717
Jun 15, 11 AM $ 0.00032
+0.00%
$ 194,650 $ 2,715