Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000266
+0.00%
$ 162,098 $ 2,289
Apr 13, 10 AM $ 0.000266
+1.00%
$ 162,098 $ 2,286
Apr 13, 9 AM $ 0.000261
+0.00%
$ 158,892 $ 2,280
Apr 13, 8 AM $ 0.000261
+0.00%
$ 158,892 $ 2,274
Apr 13, 7 AM $ 0.000261
+0.00%
$ 158,892 $ 2,323
Apr 13, 6 AM $ 0.000261
+0.00%
$ 158,892 $ 2,326
Apr 13, 5 AM $ 0.000261
+0.00%
$ 158,892 $ 2,372
Apr 13, 4 AM $ 0.000261
+0.00%
$ 158,892 $ 2,378
Apr 13, 3 AM $ 0.000261
+0.00%
$ 158,892 $ 2,383
Apr 13, 2 AM $ 0.000261
+0.00%
$ 158,892 $ 2,388
Apr 13, 1 AM $ 0.000261
+0.00%
$ 158,892 $ 2,394
Apr 13, 12 AM $ 0.000261
+0.00%
$ 158,892 $ 2,401
Apr 12, 11 PM $ 0.000261
+0.00%
$ 158,892 $ 2,407
Apr 12, 10 PM $ 0.000261
+0.00%
$ 158,892 $ 2,413
Apr 12, 9 PM $ 0.000261
+0.00%
$ 158,892 $ 2,419
Apr 12, 8 PM $ 0.000261
+0.00%
$ 158,892 $ 2,425
Apr 12, 7 PM $ 0.000261
+0.00%
$ 158,892 $ 2,431
Apr 12, 6 PM $ 0.000261
+0.00%
$ 158,892 $ 2,436
Apr 12, 5 PM $ 0.000261
+0.00%
$ 158,892 $ 2,440
Apr 12, 4 PM $ 0.000261
+0.00%
$ 158,892 $ 2,466
Apr 12, 3 PM $ 0.000261
+0.00%
$ 158,892 $ 2,499
Apr 12, 2 PM $ 0.000261
+0.00%
$ 158,892 $ 2,536
Apr 12, 1 PM $ 0.000261
+0.00%
$ 158,892 $ 2,544
Apr 12, 12 PM $ 0.000261
+0.00%
$ 158,892 $ 2,510
Apr 12, 6 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 5 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 4 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 3 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 2 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 1 AM $ 0.000278
+0.00%
$ 169,307 $ 2,445
Apr 12, 12 AM $ 0.000278
+0.00%
$ 169,307 $ 2,444
Apr 11, 11 PM $ 0.000278
+0.00%
$ 169,307 $ 2,444
Apr 11, 10 PM $ 0.000278
+0.00%
$ 169,307 $ 2,443
Apr 11, 9 PM $ 0.000278
+0.00%
$ 169,307 $ 2,443
Apr 11, 8 PM $ 0.000278
+0.00%
$ 169,307 $ 2,443
Apr 11, 7 PM $ 0.000278
+0.00%
$ 169,307 $ 2,470
Apr 11, 6 PM $ 0.000278
+0.51%
$ 169,307 $ 2,506
Apr 11, 5 PM $ 0.000277
+0.00%
$ 168,443 $ 2,537
Apr 11, 4 PM $ 0.000277
+0.00%
$ 168,443 $ 2,561
Apr 11, 3 PM $ 0.000277
+0.00%
$ 168,443 $ 2,534
Apr 11, 2 PM $ 0.000277
+0.05%
$ 168,522 $ 2,493
Apr 11, 1 PM $ 0.000277
-0.55%
$ 168,443 $ 2,459
Apr 11, 12 PM $ 0.000278
+0.00%
$ 169,368 $ 2,448
Apr 11, 11 AM $ 0.000278
+0.00%
$ 169,368 $ 2,438
Apr 11, 10 AM $ 0.000278
+0.00%
$ 169,368 $ 2,438
Apr 11, 9 AM $ 0.000278
+0.00%
$ 169,368 $ 2,439
Apr 11, 8 AM $ 0.000278
+0.00%
$ 169,368 $ 2,440
Apr 11, 7 AM $ 0.000278
+0.00%
$ 169,368 $ 2,440
Apr 11, 6 AM $ 0.000278
+0.00%
$ 169,368 $ 2,438
Apr 11, 5 AM $ 0.000278
+0.00%
$ 169,368 $ 2,439