Kryptokrona Historical Data

XKR Page 4
Date Close Price change Market cap Trading volume
12:52 AM $0.00012
+0.00%
$73,001 $3,355
12:47 AM $0.00012
+0.00%
$73,001 $3,363
12:42 AM $0.00012
+0.00%
$73,001 $3,371
12:37 AM $0.00012
+0.00%
$73,001 $3,379
12:32 AM $0.00012
+0.00%
$73,001 $3,387
12:27 AM $0.00012
+0.00%
$73,001 $3,395
12:22 AM $0.00012
+0.00%
$73,001 $3,404
12:17 AM $0.00012
+0.00%
$73,001 $3,412
12:12 AM $0.00012
+0.00%
$73,001 $3,420
12:07 AM $0.00012
+0.00%
$73,001 $3,428
12:02 AM $0.00012
+0.00%
$73,001 $3,436
11:57 PM $0.00012
+0.00%
$73,001 $3,444
11:47 PM $0.000165
+0.00%
$100,376 $3,302
11:42 PM $0.000165
+0.00%
$100,376 $3,310
11:37 PM $0.000165
+0.00%
$100,376 $3,318
11:32 PM $0.000165
+0.00%
$100,376 $3,326
11:27 PM $0.000165
+0.00%
$100,376 $3,334
11:22 PM $0.000165
+0.00%
$100,376 $3,342
11:17 PM $0.000165
+0.00%
$100,376 $3,350
11:12 PM $0.000165
+0.00%
$100,376 $3,358
11:07 PM $0.000165
+0.00%
$100,376 $3,367
11:02 PM $0.000165
+0.00%
$100,376 $3,375
10:57 PM $0.000165
+0.00%
$100,376 $3,383
10:52 PM $0.000165
+0.00%
$100,376 $3,391
10:47 PM $0.000165
+0.00%
$100,376 $3,399
10:42 PM $0.000165
+0.00%
$100,376 $3,407
10:37 PM $0.000165
+0.00%
$100,376 $3,415
10:32 PM $0.000165
+0.00%
$100,376 $3,423
10:27 PM $0.000165
+0.00%
$100,376 $3,431
10:22 PM $0.000165
+0.00%
$100,376 $3,440
10:17 PM $0.000165
+0.00%
$100,376 $3,448
10:12 PM $0.000165
+0.00%
$100,376 $3,456
10:07 PM $0.000165
+0.00%
$100,376 $3,464
10:02 PM $0.000165
+0.00%
$100,376 $3,472
9:57 PM $0.000165
+0.00%
$100,376 $3,480
9:47 PM $0.000154
+0.00%
$93,922 $3,490
9:42 PM $0.000154
+0.00%
$93,922 $3,498
9:37 PM $0.000154
+0.00%
$93,922 $3,506
9:32 PM $0.000154
+0.00%
$93,922 $3,515
9:27 PM $0.000154
+0.00%
$93,922 $3,523
9:22 PM $0.000154
+0.00%
$93,922 $3,531
9:17 PM $0.000154
+0.00%
$93,922 $3,539
9:12 PM $0.000154
+0.00%
$93,922 $3,553
9:07 PM $0.000154
+0.00%
$93,922 $3,561
9:02 PM $0.000154
+0.00%
$93,922 $3,572
8:57 PM $0.000154
+0.00%
$93,922 $3,587
8:52 PM $0.000154
+0.00%
$93,922 $3,595
8:47 PM $0.000154
+0.00%
$93,922 $3,603
8:42 PM $0.000154
+0.00%
$93,922 $3,613
8:37 PM $0.000154
+0.00%
$93,922 $3,624