Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000366
-17.10%
$222,555 $4,763
Feb 9, 2026 $0.000441
-8.90%
$268,454 $4,597
Feb 8, 2026 $0.000484
+6.29%
$294,674 $4,198
Feb 7, 2026 $0.000456
+16.96%
$277,226 $4,324
Feb 6, 2026 $0.00039
+15.54%
$237,027 $3,617
Feb 5, 2026 $0.000337
-7.52%
$205,150 $3,374
Feb 4, 2026 $0.000365
-4.88%
$221,825 $3,243
Feb 3, 2026 $0.0004
-6.92%
$243,433 $3,624
Feb 2, 2026 $0.00043
+8.12%
$261,525 $3,824
Feb 1, 2026 $0.000398
-3.38%
$241,888 $3,837
Jan 31, 2026 $0.000412
-15.42%
$250,350 $4,350
Jan 30, 2026 $0.000487
-3.76%
$295,994 $4,725
Jan 29, 2026 $0.000475
-1.95%
$288,931 $4,140
Jan 28, 2026 $0.000484
-3.04%
$294,692 $4,365
Jan 27, 2026 $0.0005
+11.44%
$303,933 $4,772
Jan 26, 2026 $0.000448
-1.23%
$272,737 $4,114
Jan 25, 2026 $0.000419
-10.49%
$255,071 $4,610
Jan 24, 2026 $0.000468
-0.50%
$284,971 $4,244
Jan 23, 2026 $0.000521
+1.89%
$317,213 $4,920
Jan 22, 2026 $0.000512
+1.95%
$311,318 $4,868
Jan 21, 2026 $0.000502
+0.00%
$305,350 $4,764
Jan 20, 2026 $0.000502
+0.00%
$305,350 $4,828
Jan 19, 2026 $0.000502
-19.02%
$305,356 $2,452
Jan 18, 2026 $0.00062
+18.25%
$377,098 $366
Jan 17, 2026 $0.000559
-2.60%
$340,177 $5,132
Jan 16, 2026 $0.000574
+2.67%
$349,272 $5,077
Jan 15, 2026 $0.000559
+0.45%
$340,177 $5,490
Jan 14, 2026 $0.000557
+2.53%
$338,657 $4,691
Jan 13, 2026 $0.000543
+4.53%
$330,298 $4,843
Jan 12, 2026 $0.000519
+2.52%
$315,984 $4,763
Jan 11, 2026 $0.000507
+0.43%
$308,209 $4,717
Jan 10, 2026 $0.000504
+0.49%
$306,883 $4,892
Jan 9, 2026 $0.000502
-1.40%
$305,380 $5,200
Jan 8, 2026 $0.000509
-5.53%
$309,712 $5,148
Jan 7, 2026 $0.000539
-11.81%
$327,859 $7,124
Jan 6, 2026 $0.000611
-0.90%
$371,756 $11,380
Jan 5, 2026 $0.000623
-37.79%
$378,923 $33,509
Jan 4, 2026 $0.00063
+53.94%
$383,078 $9,021
Jan 3, 2026 $0.000409
+2.13%
$248,841 $3,844
Jan 2, 2026 $0.0004
-2.90%
$243,640 $3,604
Jan 1, 2026 $0.000412
-2.87%
$250,928 $3,654
Dec 31, 2025 $0.000425
-0.10%
$258,337 $3,663
Dec 30, 2025 $0.000426
-0.25%
$258,605 $3,673
Dec 29, 2025 $0.000427
+2.17%
$259,506 $3,910
Dec 28, 2025 $0.000418
+0.36%
$253,994 $3,871
Dec 27, 2025 $0.000416
+3.44%
$253,075 $3,770
Dec 26, 2025 $0.000402
+0.23%
$244,650 $3,554
Dec 25, 2025 $0.000401
-0.77%
$244,096 $3,736
Dec 24, 2025 $0.000401
-7.19%
$245,988 $3,810
Dec 23, 2025 $0.000432
-2.52%
$263,052 $3,883