Kryptokrona Historical Data

XKR Page 5
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000241
+0.00%
$146,494 $1,985
Aug 18, 5 AM $0.000241
+0.00%
$146,494 $1,985
Aug 18, 4 AM $0.000241
+0.00%
$146,494 $1,984
Aug 18, 3 AM $0.000241
+0.00%
$146,494 $1,997
Aug 18, 2 AM $0.000241
+0.00%
$146,494 $2,022
Aug 18, 1 AM $0.000241
+0.00%
$146,494 $2,061
Aug 18, 12 AM $0.000241
+0.00%
$146,494 $2,109
Aug 17, 11 PM $0.000241
+0.00%
$146,494 $2,178
Aug 17, 10 PM $0.000241
+0.00%
$146,494 $2,203
Aug 17, 9 PM $0.000241
+0.00%
$146,494 $2,207
Aug 17, 8 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 7 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 6 PM $0.000241
+0.00%
$146,494 $2,205
Aug 17, 5 PM $0.000241
+0.00%
$146,494 $2,205
Aug 17, 4 PM $0.000241
+0.00%
$146,494 $2,204
Aug 17, 3 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 2 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 1 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 12 PM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 11 AM $0.000241
+0.00%
$146,494 $2,206
Aug 17, 10 AM $0.000241
+0.00%
$146,494 $2,205
Aug 17, 9 AM $0.000241
+0.00%
$146,494 $2,205
Aug 17, 8 AM $0.000241
+0.00%
$146,494 $2,204
Aug 17, 7 AM $0.000241
+0.00%
$146,494 $2,203
Aug 17, 6 AM $0.000241
+0.00%
$146,494 $2,205
Aug 17, 5 AM $0.000241
+0.00%
$146,494 $2,202
Aug 17, 4 AM $0.000241
+0.00%
$146,494 $2,202
Aug 17, 3 AM $0.000241
+0.22%
$146,713 $2,190
Aug 17, 2 AM $0.000241
+0.32%
$146,494 $2,165
Aug 17, 1 AM $0.000241
-1.74%
$146,768 $2,125
Aug 17, 12 AM $0.000246
+3.02%
$149,372 $2,084
Aug 16, 11 PM $0.000239
+0.00%
$145,478 $2,014
Aug 16, 10 PM $0.000239
+0.00%
$145,478 $1,988
Aug 16, 9 PM $0.000239
+0.00%
$145,478 $1,984
Aug 16, 8 PM $0.000239
+0.00%
$145,478 $1,983
Aug 16, 7 PM $0.000239
+0.00%
$145,478 $1,983
Aug 16, 6 PM $0.000239
+0.00%
$145,478 $1,984
Aug 16, 5 PM $0.000239
+0.00%
$145,478 $1,988
Aug 16, 4 PM $0.000239
+0.00%
$145,478 $2,013
Aug 16, 3 PM $0.000239
+0.00%
$145,478 $2,044
Aug 16, 2 PM $0.000239
+0.00%
$145,478 $2,085
Aug 16, 1 PM $0.000239
+0.00%
$145,478 $2,110
Aug 16, 12 PM $0.000239
+0.00%
$145,478 $2,112
Aug 16, 11 AM $0.000239
+0.00%
$145,478 $2,114
Aug 16, 10 AM $0.000239
+0.00%
$145,478 $2,116
Aug 16, 9 AM $0.000239
+0.00%
$145,478 $2,119
Aug 16, 8 AM $0.000239
+0.00%
$145,478 $2,122
Aug 16, 7 AM $0.000239
+0.00%
$145,478 $2,124
Aug 16, 6 AM $0.000239
+0.00%
$145,478 $2,126
Aug 16, 5 AM $0.000239
+0.00%
$145,478 $2,128