Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00032
+0.00%
$ 194,650 $ 2,715
Jun 15, 10 AM $ 0.00032
+0.00%
$ 194,650 $ 2,714
Jun 15, 9 AM $ 0.00032
+0.00%
$ 194,650 $ 2,714
Jun 15, 8 AM $ 0.00032
+0.00%
$ 194,650 $ 2,724
Jun 15, 7 AM $ 0.00032
+0.00%
$ 194,650 $ 2,728
Jun 15, 6 AM $ 0.00032
+0.00%
$ 194,650 $ 2,731
Jun 15, 5 AM $ 0.00032
+0.00%
$ 194,650 $ 2,740
Jun 15, 4 AM $ 0.00032
+0.64%
$ 194,657 $ 2,744
Jun 15, 3 AM $ 0.000318
+0.00%
$ 193,409 $ 2,753
Jun 15, 2 AM $ 0.000318
+0.00%
$ 193,409 $ 2,821
Jun 15, 1 AM $ 0.000318
+0.00%
$ 193,409 $ 2,850
Jun 15, 12 AM $ 0.000318
+0.00%
$ 193,409 $ 2,821
Jun 14, 11 PM $ 0.000318
-0.04%
$ 193,324 $ 2,800
Jun 14, 10 PM $ 0.000318
+0.52%
$ 193,409 $ 2,799
Jun 14, 9 PM $ 0.000316
+0.00%
$ 192,418 $ 2,805
Jun 14, 8 PM $ 0.000316
+0.00%
$ 192,418 $ 2,918
Jun 14, 7 PM $ 0.000316
+0.00%
$ 192,418 $ 2,921
Jun 14, 6 PM $ 0.000316
+0.00%
$ 192,418 $ 2,922
Jun 14, 5 PM $ 0.000316
+0.00%
$ 192,418 $ 2,924
Jun 14, 4 PM $ 0.000316
+0.00%
$ 192,418 $ 2,947
Jun 14, 3 PM $ 0.000316
+0.00%
$ 192,418 $ 2,953
Jun 14, 2 PM $ 0.000316
+0.00%
$ 192,418 $ 2,958
Jun 14, 1 PM $ 0.000316
+0.00%
$ 192,418 $ 2,963
Jun 14, 12 PM $ 0.000316
+0.00%
$ 192,418 $ 2,966
Jun 14, 11 AM $ 0.000316
+0.00%
$ 192,418 $ 2,971
Jun 14, 10 AM $ 0.000316
+0.00%
$ 192,418 $ 2,989
Jun 14, 9 AM $ 0.000316
-0.86%
$ 192,418 $ 3,002
Jun 14, 8 AM $ 0.000319
+0.00%
$ 194,079 $ 2,994
Jun 14, 7 AM $ 0.000319
+0.54%
$ 194,079 $ 2,996
Jun 14, 6 AM $ 0.000317
+0.00%
$ 193,032 $ 2,995
Jun 14, 5 AM $ 0.000317
+0.01%
$ 193,032 $ 2,999
Jun 14, 4 AM $ 0.000317
-1.99%
$ 193,020 $ 2,995
Jun 14, 3 AM $ 0.000324
+0.00%
$ 196,944 $ 2,976
Jun 14, 2 AM $ 0.000324
+0.00%
$ 196,944 $ 2,928
Jun 14, 1 AM $ 0.000324
+0.20%
$ 196,944 $ 2,927
Jun 14, 12 AM $ 0.000323
+0.00%
$ 196,542 $ 2,959
Jun 13, 11 PM $ 0.000323
+0.00%
$ 196,542 $ 2,991
Jun 13, 10 PM $ 0.000323
+0.00%
$ 196,542 $ 2,990
Jun 13, 9 PM $ 0.000323
+0.00%
$ 196,542 $ 2,984
Jun 13, 8 PM $ 0.000323
+0.00%
$ 196,542 $ 2,891
Jun 13, 7 PM $ 0.000323
+0.00%
$ 196,542 $ 2,985
Jun 13, 6 PM $ 0.000323
+0.01%
$ 196,542 $ 2,985
Jun 13, 5 PM $ 0.000323
-1.99%
$ 196,530 $ 2,983
Jun 13, 4 PM $ 0.00033
+0.00%
$ 200,527 $ 2,965
Jun 13, 3 PM $ 0.00033
+0.00%
$ 200,527 $ 2,961
Jun 13, 2 PM $ 0.00033
+0.00%
$ 200,527 $ 2,957
Jun 13, 1 PM $ 0.00033
+0.00%
$ 200,527 $ 2,955
Jun 13, 12 PM $ 0.00033
+0.01%
$ 200,527 $ 2,963
Jun 13, 11 AM $ 0.00033
+1.64%
$ 200,515 $ 3,094
Jun 13, 10 AM $ 0.000324
+0.00%
$ 197,285 $ 3,093