Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000278
+0.00%
$ 169,368 $ 2,438
Apr 11, 5 AM $ 0.000278
+0.00%
$ 169,368 $ 2,439
Apr 11, 4 AM $ 0.000278
+0.00%
$ 169,368 $ 2,440
Apr 11, 3 AM $ 0.000278
+0.00%
$ 169,368 $ 2,442
Apr 11, 2 AM $ 0.000278
+0.00%
$ 169,368 $ 2,443
Apr 11, 1 AM $ 0.000278
+0.00%
$ 169,368 $ 2,443
Apr 11, 12 AM $ 0.000278
+0.00%
$ 169,368 $ 2,444
Apr 10, 11 PM $ 0.000278
+0.00%
$ 169,368 $ 2,445
Apr 10, 10 PM $ 0.000278
+0.00%
$ 169,368 $ 2,445
Apr 10, 9 PM $ 0.000278
+0.00%
$ 169,368 $ 2,446
Apr 10, 8 PM $ 0.000278
+0.00%
$ 169,368 $ 2,446
Apr 10, 7 PM $ 0.000278
-0.05%
$ 169,368 $ 2,457
Apr 10, 6 PM $ 0.000278
+0.00%
$ 169,368 $ 2,485
Apr 10, 5 PM $ 0.000278
+0.00%
$ 169,368 $ 2,526
Apr 10, 4 PM $ 0.000278
+0.00%
$ 169,368 $ 2,495
Apr 10, 3 PM $ 0.000278
-0.37%
$ 169,368 $ 2,512
Apr 10, 2 PM $ 0.000279
+0.00%
$ 170,001 $ 2,509
Apr 10, 1 PM $ 0.000279
+0.00%
$ 170,001 $ 2,507
Apr 10, 12 PM $ 0.000279
-0.50%
$ 170,001 $ 2,519
Apr 10, 11 AM $ 0.000281
+0.00%
$ 170,858 $ 2,520
Apr 10, 10 AM $ 0.000281
+0.00%
$ 170,858 $ 2,522
Apr 10, 9 AM $ 0.000281
+0.00%
$ 170,858 $ 2,549
Apr 10, 8 AM $ 0.000281
+0.00%
$ 170,858 $ 2,578
Apr 10, 7 AM $ 0.000281
+0.00%
$ 170,858 $ 2,582
Apr 10, 6 AM $ 0.000281
+0.00%
$ 170,858 $ 2,588
Apr 10, 5 AM $ 0.000281
+0.00%
$ 170,858 $ 2,591
Apr 10, 4 AM $ 0.000281
+0.00%
$ 170,858 $ 2,594
Apr 10, 3 AM $ 0.000281
+0.00%
$ 170,858 $ 2,598
Apr 10, 2 AM $ 0.000281
+0.00%
$ 170,858 $ 2,601
Apr 10, 1 AM $ 0.000281
+0.00%
$ 170,858 $ 2,602
Apr 10, 12 AM $ 0.000281
+0.00%
$ 170,858 $ 2,605
Apr 9, 11 PM $ 0.000281
+0.00%
$ 170,858 $ 2,624
Apr 9, 10 PM $ 0.000281
+0.00%
$ 170,858 $ 2,673
Apr 9, 9 PM $ 0.000281
+0.00%
$ 170,858 $ 2,705
Apr 9, 8 PM $ 0.000281
+0.00%
$ 170,858 $ 2,708
Apr 9, 7 PM $ 0.000281
-0.02%
$ 170,858 $ 2,675
Apr 9, 6 PM $ 0.000281
+0.00%
$ 170,858 $ 2,617
Apr 9, 5 PM $ 0.000281
+0.03%
$ 170,913 $ 2,551
Apr 9, 4 PM $ 0.000281
+0.00%
$ 170,858 $ 2,544
Apr 9, 3 PM $ 0.000281
+0.00%
$ 170,858 $ 2,532
Apr 9, 2 PM $ 0.000281
-1.35%
$ 170,858 $ 2,536
Apr 9, 1 PM $ 0.000285
+0.00%
$ 173,188 $ 2,549
Apr 9, 12 PM $ 0.000285
+0.00%
$ 173,188 $ 2,540
Apr 9, 11 AM $ 0.000285
+0.00%
$ 173,188 $ 2,540
Apr 9, 10 AM $ 0.000285
+1.16%
$ 173,188 $ 2,540
Apr 9, 9 AM $ 0.000279
-3.96%
$ 169,891 $ 2,515
Apr 9, 8 AM $ 0.000291
+0.00%
$ 176,887 $ 2,506
Apr 9, 7 AM $ 0.000291
+0.00%
$ 176,887 $ 2,506
Apr 9, 6 AM $ 0.000291
+0.00%
$ 176,887 $ 2,505
Apr 9, 5 AM $ 0.000291
+0.00%
$ 176,887 $ 2,504