Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.000232
+0.00%
$140,843 $2,187
Aug 20, 10 AM $0.000232
+0.00%
$140,843 $2,184
Aug 20, 9 AM $0.000232
+0.00%
$140,849 $2,182
Aug 20, 8 AM $0.000232
+0.00%
$140,849 $2,180
Aug 20, 7 AM $0.000232
+0.00%
$140,849 $2,178
Aug 20, 6 AM $0.000232
+0.00%
$140,849 $2,175
Aug 20, 5 AM $0.000232
+0.00%
$140,849 $2,172
Aug 20, 4 AM $0.000232
+0.00%
$140,843 $2,159
Aug 20, 3 AM $0.000232
+0.12%
$140,843 $2,129
Aug 20, 2 AM $0.000231
+0.01%
$140,806 $2,092
Aug 20, 1 AM $0.000232
+0.01%
$140,843 $2,036
Aug 20, 12 AM $0.000228
+3.23%
$138,963 $2,021
Aug 19, 11 PM $0.000221
-0.07%
$134,528 $1,889
Aug 19, 10 PM $0.000221
+0.00%
$134,619 $1,881
Aug 19, 9 PM $0.000221
+0.00%
$134,619 $1,875
Aug 19, 8 PM $0.000221
+0.00%
$134,619 $1,877
Aug 19, 7 PM $0.000221
+0.00%
$134,619 $1,877
Aug 19, 6 PM $0.000221
+0.00%
$134,619 $1,879
Aug 19, 5 PM $0.000221
+0.00%
$134,619 $1,880
Aug 19, 4 PM $0.000221
+0.00%
$134,619 $1,901
Aug 19, 3 PM $0.000221
+0.67%
$134,619 $1,930
Aug 19, 2 PM $0.00022
-2.00%
$133,719 $1,952
Aug 19, 1 PM $0.000224
+0.00%
$136,444 $1,976
Aug 19, 12 PM $0.000224
+0.00%
$136,444 $2,031
Aug 19, 11 AM $0.000224
+0.00%
$136,444 $2,274
Aug 19, 10 AM $0.000224
+0.00%
$136,444 $2,321
Aug 19, 9 AM $0.000224
+0.00%
$136,444 $2,327
Aug 19, 8 AM $0.000224
+0.00%
$136,444 $2,332
Aug 19, 7 AM $0.000224
+0.00%
$136,444 $2,347
Aug 19, 6 AM $0.000224
+0.00%
$136,444 $2,353
Aug 19, 5 AM $0.000224
+0.00%
$136,444 $2,359
Aug 19, 4 AM $0.000224
+0.00%
$136,444 $2,365
Aug 19, 3 AM $0.000224
+0.00%
$136,444 $2,370
Aug 19, 2 AM $0.000224
+0.00%
$136,444 $2,375
Aug 19, 1 AM $0.000224
+0.00%
$136,444 $2,382
Aug 19, 12 AM $0.000224
+0.00%
$136,444 $2,387
Aug 18, 11 PM $0.000224
+0.00%
$136,444 $2,393
Aug 18, 10 PM $0.000224
+0.00%
$136,444 $2,398
Aug 18, 9 PM $0.000224
+0.00%
$136,444 $2,404
Aug 18, 8 PM $0.000224
+0.00%
$136,444 $2,409
Aug 18, 7 PM $0.000224
+0.00%
$136,444 $2,415
Aug 18, 6 PM $0.000224
+0.00%
$136,444 $2,421
Aug 18, 5 PM $0.000224
-0.04%
$136,384 $2,426
Aug 18, 4 PM $0.000224
-0.03%
$136,365 $2,412
Aug 18, 3 PM $0.000224
+0.04%
$136,444 $2,390
Aug 18, 2 PM $0.000224
-0.05%
$136,378 $2,363
Aug 18, 1 PM $0.000224
+0.16%
$136,444 $2,323
Aug 18, 12 PM $0.000224
-7.01%
$136,232 $2,273
Aug 18, 11 AM $0.000241
+0.00%
$146,494 $2,037
Aug 18, 10 AM $0.000241
+0.00%
$146,494 $1,995