Kryptokrona Historical Data

XKR Page 5
Date Close Price change Market cap Trading volume
9:37 PM $0.000154
+0.00%
$93,922 $3,506
9:32 PM $0.000154
+0.00%
$93,922 $3,515
9:27 PM $0.000154
+0.00%
$93,922 $3,523
9:22 PM $0.000154
+0.00%
$93,922 $3,531
9:17 PM $0.000154
+0.00%
$93,922 $3,539
9:12 PM $0.000154
+0.00%
$93,922 $3,553
9:07 PM $0.000154
+0.00%
$93,922 $3,561
9:02 PM $0.000154
+0.00%
$93,922 $3,572
8:57 PM $0.000154
+0.00%
$93,922 $3,587
8:52 PM $0.000154
+0.00%
$93,922 $3,595
8:47 PM $0.000154
+0.00%
$93,922 $3,603
8:42 PM $0.000154
+0.00%
$93,922 $3,613
8:37 PM $0.000154
+0.00%
$93,922 $3,624
8:32 PM $0.000154
+0.00%
$93,934 $3,628
8:27 PM $0.000154
+0.00%
$93,934 $3,655
8:22 PM $0.000154
+0.00%
$93,934 $3,675
8:17 PM $0.000154
+0.00%
$93,934 $3,745
8:12 PM $0.000154
+0.00%
$93,690 $3,752
8:07 PM $0.000153
+0.00%
$93,228 $3,760
8:02 PM $0.000153
+0.00%
$93,039 $3,767
7:57 PM $0.000153
+0.00%
$93,058 $3,779
7:52 PM $0.000153
+0.00%
$93,100 $3,821
7:47 PM $0.000153
+0.00%
$93,015 $3,856
7:42 PM $0.000153
+0.00%
$93,015 $3,914
7:37 PM $0.000153
+0.00%
$93,015 $3,951
7:32 PM $0.000152
+0.00%
$92,747 $4,024
7:27 PM $0.000153
+0.00%
$92,808 $4,039
7:22 PM $0.000153
+0.00%
$93,015 $4,061
7:17 PM $0.000153
+0.00%
$92,863 $4,111
7:12 PM $0.000153
+0.00%
$92,912 $4,242
7:07 PM $0.000153
+0.00%
$92,985 $4,248
7:02 PM $0.000153
+0.00%
$93,003 $4,256
6:57 PM $0.000153
+0.00%
$93,033 $4,258
6:52 PM $0.000153
+0.00%
$93,015 $4,265
6:47 PM $0.000153
+0.00%
$93,046 $4,270
6:42 PM $0.000153
+0.00%
$93,064 $4,273
6:37 PM $0.000153
+0.00%
$93,015 $4,279
6:32 PM $0.000153
+0.00%
$93,015 $4,281
6:27 PM $0.000153
+0.00%
$92,936 $4,285
6:22 PM $0.000153
+0.00%
$92,918 $4,291
6:17 PM $0.000153
+0.00%
$93,125 $4,297
6:12 PM $0.000153
+0.00%
$93,015 $4,301
6:07 PM $0.000153
+0.00%
$93,039 $4,305
6:02 PM $0.000153
+0.00%
$93,082 $4,313
5:57 PM $0.000157
+0.00%
$95,491 $4,322
5:52 PM $0.000155
+0.00%
$94,548 $4,317
5:47 PM $0.000156
+0.00%
$94,731 $4,323
5:42 PM $0.000154
+0.00%
$93,763 $4,276
5:37 PM $0.000154
+0.00%
$93,769 $4,270
5:32 PM $0.000152
+0.00%
$92,693 $4,270