Kryptokrona Historical Data

XKR Page 5
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00033
+0.00%
$ 200,837 $ 3,086
6:14 PM $ 0.00033
+0.00%
$ 200,837 $ 3,088
6:09 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
6:04 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
5:59 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
5:54 PM $ 0.00033
+0.00%
$ 200,837 $ 3,084
5:49 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
5:44 PM $ 0.00033
+0.00%
$ 200,837 $ 3,085
5:39 PM $ 0.00033
+0.00%
$ 200,837 $ 3,085
5:34 PM $ 0.00033
+0.00%
$ 200,837 $ 3,083
5:29 PM $ 0.00033
+0.00%
$ 200,837 $ 3,084
5:24 PM $ 0.00033
+0.00%
$ 200,837 $ 3,086
5:19 PM $ 0.00033
+0.00%
$ 200,837 $ 3,084
5:14 PM $ 0.00033
+0.00%
$ 200,837 $ 3,084
5:09 PM $ 0.00033
+0.00%
$ 200,837 $ 3,085
5:04 PM $ 0.00033
+0.00%
$ 200,837 $ 3,081
4:59 PM $ 0.00033
+0.00%
$ 200,837 $ 3,080
4:54 PM $ 0.00033
+0.00%
$ 200,837 $ 3,076
4:49 PM $ 0.00033
+0.00%
$ 200,837 $ 3,079
4:44 PM $ 0.00033
+0.00%
$ 200,837 $ 3,074
4:39 PM $ 0.00033
+0.00%
$ 200,837 $ 3,072
4:34 PM $ 0.00033
+0.00%
$ 200,837 $ 3,073
4:29 PM $ 0.00033
+0.00%
$ 200,837 $ 3,073
4:24 PM $ 0.00033
+0.00%
$ 200,837 $ 3,071
4:19 PM $ 0.00033
+0.00%
$ 200,837 $ 3,074
4:14 PM $ 0.00033
+0.00%
$ 200,837 $ 3,068
4:09 PM $ 0.00033
+0.00%
$ 200,837 $ 3,067
4:04 PM $ 0.00033
+0.00%
$ 200,837 $ 3,064
3:59 PM $ 0.00033
+0.00%
$ 200,837 $ 3,064
3:54 PM $ 0.00033
+0.00%
$ 200,837 $ 3,055
3:49 PM $ 0.00033
+0.00%
$ 200,837 $ 3,054
3:44 PM $ 0.00033
+0.00%
$ 200,837 $ 3,048
3:39 PM $ 0.00033
+0.00%
$ 200,837 $ 3,044
3:34 PM $ 0.00033
+0.00%
$ 200,874 $ 3,043
3:29 PM $ 0.000333
+0.00%
$ 202,389 $ 3,040
3:24 PM $ 0.000333
+0.00%
$ 202,389 $ 3,048
3:19 PM $ 0.000333
+0.00%
$ 202,389 $ 3,044
3:14 PM $ 0.000333
+0.00%
$ 202,389 $ 3,077
3:09 PM $ 0.000334
+0.00%
$ 203,125 $ 3,072
3:04 PM $ 0.000334
+0.00%
$ 202,997 $ 3,071
2:59 PM $ 0.000334
+0.00%
$ 202,997 $ 3,067
2:54 PM $ 0.000334
+0.00%
$ 203,052 $ 3,052
2:49 PM $ 0.000327
+0.00%
$ 198,994 $ 3,032
2:44 PM $ 0.000327
+0.00%
$ 198,994 $ 3,027
2:39 PM $ 0.000327
+0.00%
$ 198,994 $ 3,023
2:34 PM $ 0.000324
+0.00%
$ 196,999 $ 3,016
2:29 PM $ 0.000327
+0.00%
$ 198,957 $ 2,981
2:24 PM $ 0.000327
+0.00%
$ 198,994 $ 2,989
2:19 PM $ 0.000327
+0.00%
$ 198,994 $ 2,994
2:14 PM $ 0.000327
+0.00%
$ 198,994 $ 2,992