Kryptokrona Historical Data

XKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.000239
+0.00%
$145,478 $2,128
Aug 16, 4 AM $0.000239
+0.00%
$145,478 $2,129
Aug 16, 3 AM $0.000239
+0.00%
$145,478 $2,132
Aug 16, 2 AM $0.000239
+0.25%
$145,478 $2,134
Aug 16, 1 AM $0.000239
-0.13%
$145,284 $2,135
Aug 16, 12 AM $0.000239
+0.00%
$145,478 $2,131
Aug 15, 11 PM $0.000239
+0.00%
$145,478 $2,133
Aug 15, 10 PM $0.000239
+0.00%
$145,478 $2,135
Aug 15, 9 PM $0.000239
+0.00%
$145,478 $2,137
Aug 15, 8 PM $0.000239
+0.00%
$145,478 $2,140
Aug 15, 7 PM $0.000239
+0.00%
$145,478 $2,142
Aug 15, 6 PM $0.000239
+0.00%
$145,478 $2,156
Aug 15, 5 PM $0.000239
+0.00%
$145,478 $2,181
Aug 15, 4 PM $0.000239
+0.00%
$145,478 $2,158
Aug 15, 3 PM $0.000239
+0.01%
$145,478 $2,127
Aug 15, 2 PM $0.000239
-2.63%
$145,466 $2,090
Aug 15, 1 PM $0.000246
+0.00%
$149,396 $2,067
Aug 15, 12 PM $0.000246
+0.00%
$149,396 $2,068
Aug 15, 11 AM $0.000246
+0.00%
$149,396 $2,068
Aug 15, 10 AM $0.000246
+0.00%
$149,396 $2,070
Aug 15, 9 AM $0.000246
+0.00%
$149,396 $2,071
Aug 15, 8 AM $0.000246
+0.00%
$149,396 $2,071
Aug 15, 7 AM $0.000246
+0.00%
$149,396 $2,072
Aug 15, 6 AM $0.000246
+0.00%
$149,396 $2,073
Aug 15, 5 AM $0.000246
+0.00%
$149,396 $2,077
Aug 15, 4 AM $0.000246
+0.00%
$149,396 $2,079
Aug 15, 3 AM $0.000246
+0.00%
$149,396 $2,079
Aug 15, 2 AM $0.000246
+0.00%
$149,396 $2,080
Aug 15, 1 AM $0.000246
+0.00%
$149,396 $2,081
Aug 15, 12 AM $0.000246
+0.00%
$149,396 $2,082
Aug 14, 11 PM $0.000246
+0.00%
$149,396 $2,084
Aug 14, 10 PM $0.000246
+0.00%
$149,396 $2,084
Aug 14, 9 PM $0.000246
+0.00%
$149,396 $2,086
Aug 14, 8 PM $0.000246
+0.00%
$149,396 $2,087
Aug 14, 7 PM $0.000246
+0.71%
$149,390 $2,088
Aug 14, 6 PM $0.000242
-2.70%
$147,273 $2,076
Aug 14, 5 PM $0.000249
+0.00%
$151,361 $2,059
Aug 14, 4 PM $0.000249
+0.00%
$151,361 $2,099
Aug 14, 3 PM $0.000249
+0.00%
$151,361 $2,132
Aug 14, 2 PM $0.000249
+0.00%
$151,361 $2,177
Aug 14, 1 PM $0.000249
+0.00%
$151,361 $2,205
Aug 14, 12 PM $0.000249
+0.00%
$151,361 $2,208
Aug 14, 11 AM $0.000249
+0.00%
$151,361 $2,211
Aug 14, 10 AM $0.000249
+0.00%
$151,361 $2,218
Aug 14, 9 AM $0.000249
+0.00%
$151,361 $2,221
Aug 14, 8 AM $0.000249
+0.00%
$151,361 $2,225
Aug 14, 7 AM $0.000249
+0.00%
$151,361 $2,229
Aug 14, 6 AM $0.000249
+0.00%
$151,361 $2,234
Aug 14, 5 AM $0.000249
+0.00%
$151,361 $2,235
Aug 14, 4 AM $0.000249
+0.00%
$151,361 $2,273