Kryptokrona Historical Data

XKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00033
+1.64%
$ 200,515 $ 3,094
Jun 13, 10 AM $ 0.000324
+0.00%
$ 197,285 $ 3,093
Jun 13, 9 AM $ 0.000324
+0.00%
$ 197,285 $ 3,085
Jun 13, 8 AM $ 0.000324
+0.00%
$ 197,285 $ 3,121
Jun 13, 7 AM $ 0.000324
+1.32%
$ 197,285 $ 3,156
Jun 13, 6 AM $ 0.00032
+0.51%
$ 194,705 $ 3,208
Jun 13, 5 AM $ 0.000318
-0.50%
$ 193,726 $ 3,257
Jun 13, 4 AM $ 0.00032
+0.00%
$ 194,705 $ 3,324
Jun 13, 3 AM $ 0.00032
+0.00%
$ 194,705 $ 3,370
Jun 13, 2 AM $ 0.00032
+0.00%
$ 194,705 $ 3,448
Jun 13, 1 AM $ 0.00032
-0.04%
$ 194,620 $ 3,428
Jun 13, 12 AM $ 0.00032
-0.05%
$ 194,602 $ 3,396
Jun 12, 11 PM $ 0.00032
+0.00%
$ 194,705 $ 3,354
Jun 12, 10 PM $ 0.00032
+0.00%
$ 194,705 $ 3,411
Jun 12, 9 PM $ 0.00032
+2.95%
$ 194,711 $ 3,410
Jun 12, 8 PM $ 0.000314
-1.99%
$ 191,055 $ 3,417
Jun 12, 7 PM $ 0.00032
+0.00%
$ 194,942 $ 3,367
Jun 12, 6 PM $ 0.00032
+0.00%
$ 194,942 $ 3,370
Jun 12, 5 PM $ 0.00032
+0.00%
$ 194,942 $ 3,369
Jun 12, 4 PM $ 0.00032
+0.00%
$ 194,942 $ 3,386
Jun 12, 3 PM $ 0.00032
+0.00%
$ 194,942 $ 3,387
Jun 12, 2 PM $ 0.00032
+0.00%
$ 194,942 $ 3,419
Jun 12, 1 PM $ 0.00032
+0.65%
$ 194,942 $ 3,415
Jun 12, 12 PM $ 0.000318
-3.20%
$ 193,677 $ 3,494
Jun 12, 11 AM $ 0.000329
+0.00%
$ 200,089 $ 3,362
Jun 12, 10 AM $ 0.000329
+0.22%
$ 200,089 $ 3,349
Jun 12, 9 AM $ 0.000328
+0.00%
$ 199,657 $ 3,346
Jun 12, 8 AM $ 0.000328
+0.04%
$ 199,657 $ 3,376
Jun 12, 7 AM $ 0.000328
-0.03%
$ 199,590 $ 3,392
Jun 12, 6 AM $ 0.000328
-1.28%
$ 199,657 $ 3,419
Jun 12, 5 AM $ 0.000332
-0.20%
$ 202,249 $ 3,353
Jun 12, 4 AM $ 0.000333
-0.21%
$ 202,656 $ 3,280
Jun 11, 11 PM $ 0.000314
+0.00%
$ 191,311 $ 3,310
Jun 11, 10 PM $ 0.000314
-1.92%
$ 191,311 $ 3,333
Jun 11, 9 PM $ 0.000321
+1.96%
$ 195,052 $ 3,462
Jun 11, 8 PM $ 0.000311
-1.01%
$ 189,370 $ 3,458
Jun 11, 7 PM $ 0.000314
+0.00%
$ 191,298 $ 3,413
Jun 11, 6 PM $ 0.000314
-0.86%
$ 191,298 $ 3,412
Jun 11, 5 PM $ 0.000317
-1.99%
$ 192,953 $ 3,472
Jun 11, 4 PM $ 0.000324
+0.92%
$ 196,877 $ 3,593
Jun 11, 3 PM $ 0.000321
+4.06%
$ 195,088 $ 3,598
Jun 11, 2 PM $ 0.000308
+0.01%
$ 187,484 $ 3,592
Jun 11, 1 PM $ 0.000308
+1.03%
$ 187,466 $ 3,652
Jun 11, 12 PM $ 0.000327
+0.00%
$ 199,158 $ 3,593
Jun 11, 11 AM $ 0.000327
+0.00%
$ 199,158 $ 3,667
Jun 11, 10 AM $ 0.000327
+0.02%
$ 199,158 $ 3,830
Jun 11, 9 AM $ 0.000327
-3.78%
$ 199,122 $ 4,238
Jun 11, 8 AM $ 0.000341
+4.09%
$ 207,316 $ 4,407
Jun 11, 7 AM $ 0.000327
+8.26%
$ 199,164 $ 4,639
Jun 11, 6 AM $ 0.000302
+0.38%
$ 183,968 $ 4,718