Kryptokrona Historical Data

XKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00114
-5.62%
$ 692,826 $ 3,421
Jun 23, 2025 $ 0.00121
+4.30%
$ 733,645 $ 2,276
Jun 22, 2025 $ 0.00116
-4.01%
$ 703,642 $ 2,925
Jun 21, 2025 $ 0.00121
-4.57%
$ 733,055 $ 2,700
Jun 20, 2025 $ 0.00126
-7.46%
$ 767,755 $ 4,663
Jun 19, 2025 $ 0.00136
+1.42%
$ 829,392 $ 2,886
Jun 18, 2025 $ 0.00134
+1.81%
$ 817,341 $ 2,564
Jun 17, 2025 $ 0.00132
-1.72%
$ 802,972 $ 2,398
Jun 16, 2025 $ 0.00134
+3.13%
$ 818,211 $ 2,581
Jun 15, 2025 $ 0.00131
+3.68%
$ 794,029 $ 2,699
Jun 14, 2025 $ 0.00126
-1.72%
$ 766,782 $ 2,619
Jun 13, 2025 $ 0.00126
-10.21%
$ 765,176 $ 9,101
Jun 12, 2025 $ 0.00149
-0.31%
$ 908,987 $ 2,856
Jun 11, 2025 $ 0.0015
+5.86%
$ 911,287 $ 3,696
Jun 10, 2025 $ 0.00142
+7.24%
$ 862,163 $ 2,897
Jun 9, 2025 $ 0.00132
-8.62%
$ 803,988 $ 2,629
Jun 8, 2025 $ 0.00144
-1.06%
$ 878,966 $ 2,569
Jun 7, 2025 $ 0.00146
-0.99%
$ 888,255 $ 2,594
Jun 6, 2025 $ 0.00147
+11.85%
$ 897,295 $ 3,647
Jun 5, 2025 $ 0.00132
-2.68%
$ 802,248 $ 3,263
Jun 4, 2025 $ 0.00135
+2.03%
$ 823,959 $ 2,640
Jun 3, 2025 $ 0.00133
-10.85%
$ 808,051 $ 3,399
Jun 2, 2025 $ 0.00149
+2.86%
$ 906,420 $ 2,878
Jun 1, 2025 $ 0.00147
+1.58%
$ 892,726 $ 2,636
May 31, 2025 $ 0.00138
-2.12%
$ 836,613 $ 2,553
May 30, 2025 $ 0.0014
+3.01%
$ 854,066 $ 3,067
May 29, 2025 $ 0.00136
-1.22%
$ 830,183 $ 2,728
May 28, 2025 $ 0.00138
+1.31%
$ 840,160 $ 2,659
May 27, 2025 $ 0.00136
-3.86%
$ 828,869 $ 2,581
May 26, 2025 $ 0.00142
+5.77%
$ 861,020 $ 2,888
May 25, 2025 $ 0.00134
+4.73%
$ 815,199 $ 2,828
May 24, 2025 $ 0.00128
+1.70%
$ 778,346 $ 2,327
May 23, 2025 $ 0.00126
-4.60%
$ 764,993 $ 2,964
May 22, 2025 $ 0.00131
+7.01%
$ 796,815 $ 2,864
May 21, 2025 $ 0.00122
-9.03%
$ 744,626 $ 4,915
May 20, 2025 $ 0.00135
+0.07%
$ 819,695 $ 2,397
May 19, 2025 $ 0.00135
-1.40%
$ 820,097 $ 2,767
May 15, 2025 $ 0.00133
+1.73%
$ -- $ 2,448
May 14, 2025 $ 0.00131
-0.57%
$ 796,029 $ 2,329
May 13, 2025 $ 0.00132
-3.65%
$ 800,107 $ 2,651
May 12, 2025 $ 0.00136
-1.83%
$ 828,975 $ 4,665
May 11, 2025 $ 0.00139
+7.56%
$ 843,864 $ 2,828
May 10, 2025 $ 0.00129
-1.55%
$ 783,855 $ 2,885
May 9, 2025 $ 0.00131
-1.29%
$ 796,631 $ 3,193
May 8, 2025 $ 0.00133
-5.33%
$ 807,654 $ 3,609
May 7, 2025 $ 0.0014
-0.92%
$ 854,018 $ 2,866
May 6, 2025 $ 0.00141
-0.41%
$ 860,326 $ 2,649
May 5, 2025 $ 0.00142
-0.73%
$ 863,313 $ 2,550
May 4, 2025 $ 0.00132
-0.04%
$ 801,700 $ 2,306
May 3, 2025 $ 0.00132
-1.78%
$ 801,567 $ 2,343