Kryptokrona Historical Data

XKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00069
-12.42%
$ 419,608 $ 6,830
Aug 27, 2025 $ 0.000784
+2.47%
$ 478,404 $ 7,356
Aug 26, 2025 $ 0.000768
-0.09%
$ 465,927 $ 6,645
Aug 25, 2025 $ 0.000769
-1.43%
$ 471,433 $ 6,939
Aug 24, 2025 $ 0.000779
+0.20%
$ 474,937 $ 6,798
Aug 23, 2025 $ 0.000781
+0.30%
$ 472,729 $ 6,995
Aug 22, 2025 $ 0.000783
-0.50%
$ 473,848 $ 6,855
Aug 21, 2025 $ 0.000785
-1.79%
$ 478,532 $ 6,962
Aug 20, 2025 $ 0.000797
+0.94%
$ 486,021 $ 7,100
Aug 19, 2025 $ 0.000788
-24.68%
$ 479,548 $ 4,923
Aug 18, 2025 $ 0.00095
+48.96%
$ 577,807 $ 16,050
Aug 17, 2025 $ 0.000637
-0.26%
$ 387,245 $ 5,671
Aug 16, 2025 $ 0.000638
+0.67%
$ 388,376 $ 10,255
Aug 15, 2025 $ 0.000633
-0.69%
$ 385,304 $ 5,588
Aug 14, 2025 $ 0.000638
+2.58%
$ 388,035 $ 5,780
Aug 13, 2025 $ 0.000622
-11.56%
$ 378,527 $ 5,860
Aug 12, 2025 $ 0.000703
+8.62%
$ 427,912 $ 6,899
Aug 11, 2025 $ 0.000647
+3.86%
$ 393,851 $ 5,807
Aug 10, 2025 $ 0.000624
+13.01%
$ 379,634 $ 5,981
Aug 9, 2025 $ 0.000552
-6.65%
$ 335,913 $ 7,109
Aug 8, 2025 $ 0.00055
-1.78%
$ 334,794 $ 6,748
Aug 7, 2025 $ 0.000562
-10.88%
$ 341,607 $ 8,059
Aug 6, 2025 $ 0.00063
-10.30%
$ 383,509 $ 7,253
Aug 5, 2025 $ 0.000703
-5.14%
$ 427,870 $ 8,896
Aug 4, 2025 $ 0.000788
+24.09%
$ 479,347 $ 11,370
Aug 3, 2025 $ 0.000636
-4.72%
$ 386,302 $ 7,323
Aug 2, 2025 $ 0.000678
-16.08%
$ 405,945 $ 9,238
Aug 1, 2025 $ 0.000808
+0.95%
$ 491,252 $ 9,639
Jul 31, 2025 $ 0.000801
-10.49%
$ 487,140 $ 8,893
Jul 30, 2025 $ 0.000894
-8.75%
$ 543,837 $ 10,286
Jul 29, 2025 $ 0.000979
-7.37%
$ 595,680 $ 2,408
Jul 28, 2025 $ 0.00106
+11.43%
$ 643,082 $ 11,062
Jul 27, 2025 $ 0.000951
-0.49%
$ 578,336 $ 8,589
Jul 26, 2025 $ 0.000955
+2.27%
$ 581,256 $ 9,026
Jul 25, 2025 $ 0.000934
+0.04%
$ 568,214 $ 8,403
Jul 24, 2025 $ 0.000934
-0.58%
$ 567,988 $ 8,362
Jul 23, 2025 $ 0.000938
-0.24%
$ 570,452 $ 8,348
Jul 22, 2025 $ 0.00094
+0.53%
$ 571,845 $ 8,555
Jul 21, 2025 $ 0.000936
-0.02%
$ 569,272 $ 8,556
Jul 20, 2025 $ 0.000936
+1.25%
$ 569,540 $ 9,459
Jul 19, 2025 $ 0.000925
+4.21%
$ 562,860 $ 8,746
Jul 18, 2025 $ 0.000888
+2.55%
$ 540,254 $ 9,879
Jul 17, 2025 $ 0.000866
-1.03%
$ 526,804 $ 10,818
Jul 16, 2025 $ 0.000876
-1.21%
$ 532,985 $ 8,649
Jul 15, 2025 $ 0.000887
-0.86%
$ 539,877 $ 8,229
Jul 14, 2025 $ 0.000896
+0.06%
$ 544,969 $ 8,136
Jul 13, 2025 $ 0.000895
-1.01%
$ 544,646 $ 8,113
Jul 12, 2025 $ 0.000904
+0.47%
$ 550,188 $ 7,874
Jul 11, 2025 $ 0.0009
+1.64%
$ 547,633 $ 8,165
Jul 10, 2025 $ 0.000887
-0.99%
$ 539,482 $ 8,256