Kryptokrona Historical Data

XKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000249
+0.00%
$151,361 $2,273
Aug 14, 3 AM $0.000249
+0.00%
$151,361 $2,323
Aug 14, 2 AM $0.000249
+0.00%
$151,361 $2,357
Aug 14, 1 AM $0.000249
+0.00%
$151,361 $2,360
Aug 14, 12 AM $0.000249
+0.00%
$151,361 $2,364
Aug 13, 11 PM $0.000249
+0.00%
$151,361 $2,371
Aug 13, 10 PM $0.000249
+0.00%
$151,361 $2,375
Aug 13, 9 PM $0.000249
+0.00%
$151,361 $2,379
Aug 13, 8 PM $0.000249
+0.00%
$151,361 $2,382
Aug 13, 7 PM $0.000249
+0.00%
$151,361 $2,386
Aug 13, 6 PM $0.000249
+0.01%
$151,361 $2,390
Aug 13, 5 PM $0.000249
-1.99%
$151,349 $2,386
Aug 13, 4 PM $0.000254
+0.01%
$154,427 $2,350
Aug 13, 3 PM $0.000258
-0.06%
$157,073 $2,320
Aug 13, 2 PM $0.000258
+0.47%
$157,073 $2,279
Aug 13, 1 PM $0.000257
-0.65%
$156,526 $2,254
Aug 13, 12 PM $0.000259
+0.00%
$157,554 $2,254
Aug 13, 11 AM $0.000259
+0.00%
$157,554 $2,255
Aug 13, 10 AM $0.000259
+0.00%
$157,554 $2,252
Aug 13, 9 AM $0.000259
+0.00%
$157,554 $2,252
Aug 13, 8 AM $0.000259
+0.00%
$157,554 $2,264
Aug 13, 7 AM $0.000259
+0.00%
$157,554 $2,262
Aug 13, 6 AM $0.000259
+0.00%
$157,554 $2,258
Aug 13, 5 AM $0.000259
+0.15%
$157,785 $2,257
Aug 13, 4 AM $0.000259
+0.00%
$157,554 $2,223
Aug 13, 3 AM $0.000259
+0.00%
$157,554 $2,174
Aug 13, 2 AM $0.000259
+0.00%
$157,554 $2,141
Aug 13, 1 AM $0.000259
+0.00%
$157,554 $2,139
Aug 13, 12 AM $0.000259
+0.00%
$157,554 $2,138
Aug 12, 11 PM $0.000259
+0.00%
$157,554 $2,133
Aug 12, 10 PM $0.000259
+0.00%
$157,554 $2,131
Aug 12, 9 PM $0.000259
+0.00%
$157,554 $2,129
Aug 12, 8 PM $0.000259
+0.00%
$157,554 $2,127
Aug 12, 7 PM $0.000259
+0.00%
$157,554 $2,125
Aug 12, 6 PM $0.000259
+0.00%
$157,554 $2,123
Aug 12, 5 PM $0.000259
+0.00%
$157,554 $2,147
Aug 12, 4 PM $0.000259
+0.00%
$157,554 $2,174
Aug 12, 3 PM $0.000259
+0.00%
$157,554 $2,213
Aug 12, 2 PM $0.000259
+0.00%
$157,554 $2,274
Aug 12, 1 PM $0.000259
-0.50%
$157,554 $2,272
Aug 12, 12 PM $0.00026
+0.50%
$158,339 $2,278
Aug 12, 11 AM $0.000259
+0.00%
$157,554 $2,277
Aug 12, 10 AM $0.000259
+0.01%
$157,554 $2,275
Aug 12, 9 AM $0.000259
+2.01%
$157,542 $2,273
Aug 12, 8 AM $0.000254
+0.00%
$154,439 $2,259
Aug 12, 7 AM $0.000254
+0.00%
$154,439 $2,259
Aug 12, 6 AM $0.000254
+0.00%
$154,439 $2,259
Aug 12, 5 AM $0.000254
+0.00%
$154,439 $2,259
Aug 12, 4 AM $0.000254
+0.00%
$154,439 $2,260
Aug 12, 3 AM $0.000254
+0.00%
$154,439 $2,260