Kryptokrona Historical Data

XKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000302
+0.38%
$ 183,968 $ 4,718
Jun 11, 5 AM $ 0.000301
+1.75%
$ 183,281 $ 4,780
Jun 11, 4 AM $ 0.000296
-0.52%
$ 180,129 $ 4,925
Jun 11, 3 AM $ 0.000298
-0.66%
$ 181,072 $ 5,057
Jun 11, 2 AM $ 0.000294
-5.66%
$ 178,633 $ 5,055
Jun 11, 1 AM $ 0.000311
-0.41%
$ 189,358 $ 4,948
Jun 11, 12 AM $ 0.000313
+0.00%
$ 190,137 $ 5,008
Jun 10, 6 PM $ 0.000342
-1.61%
$ 208,229 $ 7,581
Jun 10, 5 PM $ 0.000347
+1.45%
$ 211,094 $ 7,640
Jun 10, 4 PM $ 0.000342
+0.05%
$ 208,083 $ 7,501
Jun 10, 3 PM $ 0.000342
+1.66%
$ 207,979 $ 7,517
Jun 10, 2 PM $ 0.000339
-1.25%
$ 206,166 $ 7,520
Jun 10, 1 PM $ 0.000343
+0.81%
$ 208,776 $ 7,472
Jun 10, 12 PM $ 0.000341
-3.88%
$ 207,328 $ 7,499
Jun 10, 10 AM $ 0.000369
-0.92%
$ 224,763 $ 7,249
Jun 10, 7 AM $ 0.000366
-4.90%
$ 222,750 $ 6,484
Jun 10, 6 AM $ 0.00039
+0.56%
$ 237,465 $ 6,333
Jun 10, 5 AM $ 0.000388
-0.97%
$ 236,139 $ 6,282
Jun 10, 4 AM $ 0.000392
+0.85%
$ 238,445 $ 6,147
Jun 10, 3 AM $ 0.000387
+2.76%
$ 235,154 $ 6,016
Jun 10, 2 AM $ 0.000376
+0.43%
$ 228,839 $ 5,961
Jun 10, 1 AM $ 0.000375
-0.20%
$ 227,860 $ 5,923
Jun 10, 12 AM $ 0.000375
+0.00%
$ 228,310 $ 5,872
Jun 9, 6 PM $ 0.000334
+0.00%
$ 203,088 $ 3,018
Jun 9, 5 PM $ 0.000334
+0.01%
$ 203,088 $ 3,032
Jun 9, 4 PM $ 0.000336
-3.44%
$ 204,110 $ 3,078
Jun 9, 3 PM $ 0.000347
+0.00%
$ 211,386 $ 3,117
Jun 9, 2 PM $ 0.000347
+1.87%
$ 211,386 $ 3,108
Jun 9, 1 PM $ 0.000341
-3.70%
$ 207,511 $ 3,120
Jun 9, 12 PM $ 0.000354
+4.91%
$ 215,486 $ 3,068
Jun 9, 11 AM $ 0.000338
+0.15%
$ 205,400 $ 3,021
Jun 9, 10 AM $ 0.000337
+0.00%
$ 205,090 $ 2,994
Jun 9, 9 AM $ 0.000337
+0.00%
$ 205,090 $ 2,981
Jun 9, 8 AM $ 0.000337
+0.00%
$ 205,090 $ 2,940
Jun 9, 7 AM $ 0.000337
+0.00%
$ 205,090 $ 2,909
Jun 9, 6 AM $ 0.000337
+0.00%
$ 205,090 $ 2,903
Jun 9, 5 AM $ 0.000337
+0.00%
$ 205,090 $ 2,896
Jun 9, 4 AM $ 0.000337
+0.00%
$ 205,090 $ 2,890
Jun 9, 3 AM $ 0.000337
+0.00%
$ 205,090 $ 2,912
Jun 9, 2 AM $ 0.000337
+0.00%
$ 205,090 $ 2,906
Jun 9, 1 AM $ 0.000337
+0.00%
$ 205,090 $ 2,931
Jun 9, 12 AM $ 0.000337
+0.00%
$ 205,090 $ 2,957
Jun 8, 11 PM $ 0.000337
+0.00%
$ 205,090 $ 2,953
Jun 8, 10 PM $ 0.000337
+0.00%
$ 205,090 $ 2,968
Jun 8, 9 PM $ 0.000337
+3.91%
$ 205,083 $ 3,030
Jun 8, 8 PM $ 0.000324
+0.00%
$ 197,370 $ 3,045
Jun 8, 7 PM $ 0.000324
+0.00%
$ 197,370 $ 3,114
Jun 8, 6 PM $ 0.000324
+0.00%
$ 197,370 $ 3,206
Jun 8, 5 PM $ 0.000324
+0.00%
$ 197,370 $ 3,229
Jun 8, 4 PM $ 0.000324
+0.00%
$ 197,370 $ 3,181