Kryptokrona Historical Data

XKR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 10 PM $ 0.000521
+0.00%
$ 316,708 $ 4,641
Nov 25, 9 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 8 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 7 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 6 PM $ 0.000521
+0.00%
$ 316,708 $ 4,641
Nov 25, 5 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 4 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 3 PM $ 0.000521
+0.00%
$ 316,708 $ 4,660
Nov 25, 2 PM $ 0.000521
-0.22%
$ 316,708 $ 4,744
Nov 25, 1 PM $ 0.000522
+0.32%
$ 317,401 $ 4,892
Nov 25, 12 PM $ 0.00052
+0.00%
$ 316,373 $ 4,858
Nov 25, 11 AM $ 0.00052
+0.00%
$ 316,373 $ 4,773
Nov 25, 10 AM $ 0.00052
+0.00%
$ 316,373 $ 4,658
Nov 25, 9 AM $ 0.00052
+0.00%
$ 316,373 $ 4,630
Nov 25, 8 AM $ 0.00052
+0.00%
$ 316,373 $ 4,638
Nov 25, 7 AM $ 0.00052
+0.00%
$ 316,373 $ 4,564
Nov 25, 6 AM $ 0.00052
+0.00%
$ 316,373 $ 4,564
Nov 25, 5 AM $ 0.00052
+0.00%
$ 316,373 $ 4,551
Nov 25, 4 AM $ 0.00052
+0.00%
$ 316,373 $ 4,547
Nov 25, 3 AM $ 0.00052
+0.00%
$ 316,373 $ 4,542
Nov 25, 2 AM $ 0.00052
+0.00%
$ 316,373 $ 4,558
Nov 25, 1 AM $ 0.00052
-0.09%
$ 316,373 $ 4,601
Nov 25, 12 AM $ 0.000521
+0.00%
$ 316,647 $ 4,623
Nov 24, 11 PM $ 0.000521
+0.00%
$ 316,647 $ 4,625
Nov 24, 10 PM $ 0.000521
+0.00%
$ 316,647 $ 4,693
Nov 24, 9 PM $ 0.000521
+0.00%
$ 316,647 $ 4,789
Nov 24, 8 PM $ 0.000521
+0.00%
$ 316,647 $ 4,864
Nov 24, 7 PM $ 0.000521
+0.00%
$ 316,647 $ 4,861
Nov 24, 6 PM $ 0.000521
+0.00%
$ 316,647 $ 4,860
Nov 24, 5 PM $ 0.000521
+0.00%
$ 316,647 $ 4,860
Nov 24, 4 PM $ 0.000521
+0.00%
$ 316,647 $ 4,861
Nov 24, 3 PM $ 0.000521
+0.00%
$ 316,647 $ 4,923
Nov 24, 2 PM $ 0.000521
+0.00%
$ 316,647 $ 4,847
Nov 24, 1 PM $ 0.000521
+0.00%
$ 316,647 $ 4,704
Nov 24, 12 PM $ 0.000521
-0.29%
$ 316,647 $ 4,719
Nov 24, 11 AM $ 0.000522
+0.00%
$ 317,559 $ 4,799
Nov 24, 10 AM $ 0.000522
+0.23%
$ 317,559 $ 4,827
Nov 24, 9 AM $ 0.000521
+0.00%
$ 316,823 $ 4,954
Nov 24, 8 AM $ 0.000521
+0.00%
$ 316,823 $ 4,948
Nov 24, 7 AM $ 0.000521
+0.00%
$ 316,823 $ 4,949
Nov 24, 6 AM $ 0.000521
+0.00%
$ 316,823 $ 4,953
Nov 24, 5 AM $ 0.000521
+0.00%
$ 316,823 $ 4,953
Nov 24, 4 AM $ 0.000521
+0.00%
$ 316,823 $ 4,953
Nov 24, 3 AM $ 0.000521
+0.33%
$ 316,823 $ 4,985
Nov 24, 2 AM $ 0.00052
-0.21%
$ 316,051 $ 5,068
Nov 24, 1 AM $ 0.00052
-0.13%
$ 316,404 $ 5,098
Nov 24, 12 AM $ 0.000521
+0.00%
$ 316,823 $ 5,145
Nov 23, 11 PM $ 0.000521
+0.00%
$ 316,823 $ 5,233
Nov 23, 10 PM $ 0.000521
-0.02%
$ 316,823 $ 5,169