Kryptokrona Historical Data

XKR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000521
+0.00%
$ 316,823 $ 5,233
Nov 23, 10 PM $ 0.000521
-0.02%
$ 316,823 $ 5,169
Nov 23, 9 PM $ 0.000521
+0.00%
$ 316,823 $ 5,069
Nov 23, 8 PM $ 0.000521
+0.00%
$ 316,823 $ 4,993
Nov 23, 7 PM $ 0.000521
+0.00%
$ 316,823 $ 4,994
Nov 23, 6 PM $ 0.000521
+0.00%
$ 316,823 $ 4,993
Nov 23, 5 PM $ 0.000521
+0.00%
$ 316,823 $ 4,991
Nov 23, 4 PM $ 0.000521
+2.60%
$ 316,829 $ 4,990
Nov 23, 3 PM $ 0.000508
+0.00%
$ 308,811 $ 4,821
Nov 23, 2 PM $ 0.000508
+0.00%
$ 308,811 $ 4,819
Nov 23, 1 PM $ 0.000508
+0.14%
$ 308,811 $ 4,818
Nov 23, 12 PM $ 0.000508
+1.43%
$ 308,854 $ 4,799
Nov 23, 11 AM $ 0.000501
-0.32%
$ 304,510 $ 4,693
Nov 23, 10 AM $ 0.000502
-3.97%
$ 305,234 $ 4,726
Nov 23, 9 AM $ 0.000523
+0.00%
$ 317,864 $ 4,860
Nov 23, 8 AM $ 0.000523
+0.09%
$ 317,864 $ 4,867
Nov 23, 7 AM $ 0.000522
+0.00%
$ 317,584 $ 4,868
Nov 23, 6 AM $ 0.000522
+0.00%
$ 317,584 $ 4,870
Nov 23, 5 AM $ 0.000522
+0.00%
$ 317,584 $ 4,998
Nov 23, 4 AM $ 0.000522
+0.00%
$ 317,584 $ 4,997
Nov 23, 3 AM $ 0.000522
+0.00%
$ 317,584 $ 4,957
Nov 23, 2 AM $ 0.000522
+0.00%
$ 317,584 $ 4,845
Nov 23, 1 AM $ 0.000522
+1.99%
$ 317,590 $ 4,781
Nov 23, 12 AM $ 0.000512
+1.94%
$ 311,391 $ 4,626
Nov 22, 11 PM $ 0.000502
+0.00%
$ 305,466 $ 4,483
Nov 22, 10 PM $ 0.000502
+0.00%
$ 305,466 $ 4,653
Nov 22, 9 PM $ 0.000502
+0.00%
$ 305,466 $ 4,653
Nov 22, 8 PM $ 0.000502
+0.00%
$ 305,466 $ 4,654
Nov 22, 7 PM $ 0.000502
+0.00%
$ 305,466 $ 4,656
Nov 22, 6 PM $ 0.000502
+0.00%
$ 305,466 $ 4,661
Nov 22, 5 PM $ 0.000502
+0.00%
$ 305,466 $ 4,730
Nov 22, 4 PM $ 0.000502
-0.42%
$ 305,466 $ 4,824
Nov 22, 3 PM $ 0.000504
+0.00%
$ 306,767 $ 4,811
Nov 22, 2 PM $ 0.000504
+0.00%
$ 306,767 $ 4,811
Nov 22, 1 PM $ 0.000504
-0.50%
$ 306,767 $ 4,812
Nov 22, 12 PM $ 0.000507
+0.00%
$ 308,313 $ 4,837
Nov 22, 11 AM $ 0.000507
+0.89%
$ 308,203 $ 4,821
Nov 22, 10 AM $ 0.000502
+0.02%
$ 305,472 $ 4,722
Nov 22, 9 AM $ 0.000502
+0.00%
$ 305,472 $ 4,648
Nov 22, 8 AM $ 0.000502
+0.00%
$ 305,472 $ 4,635
Nov 22, 7 AM $ 0.000502
+0.00%
$ 305,472 $ 4,629
Nov 22, 6 AM $ 0.000502
-1.91%
$ 305,466 $ 4,626
Nov 22, 5 AM $ 0.000512
+0.00%
$ 311,427 $ 4,593
Nov 22, 4 AM $ 0.000512
+0.00%
$ 311,427 $ 4,593
Nov 22, 3 AM $ 0.000512
+0.00%
$ 311,427 $ 4,594
Nov 22, 2 AM $ 0.000512
+0.00%
$ 311,427 $ 4,594
Nov 22, 1 AM $ 0.000512
+0.00%
$ 311,427 $ 4,622
Nov 22, 12 AM $ 0.000512
-0.48%
$ 311,433 $ 4,725
Nov 21, 11 PM $ 0.000539
+0.00%
$ 327,932 $ 4,814
Nov 21, 10 PM $ 0.000539
+0.00%
$ 327,932 $ 4,817