Kryptokrona Historical Data

XKR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000543
+0.00%
$ 330,322 $ 4,780
Nov 19, 8 PM $ 0.000543
+0.00%
$ 330,322 $ 4,780
Nov 19, 7 PM $ 0.000543
+0.00%
$ 330,322 $ 4,781
Nov 19, 6 PM $ 0.000543
+0.00%
$ 330,322 $ 4,781
Nov 19, 5 PM $ 0.000543
+0.00%
$ 330,322 $ 4,781
Nov 19, 4 PM $ 0.000543
+0.00%
$ 330,322 $ 4,783
Nov 19, 3 PM $ 0.000543
-0.03%
$ 330,322 $ 4,787
Nov 19, 2 PM $ 0.000543
-0.47%
$ 330,438 $ 4,824
Nov 19, 1 PM $ 0.000546
+0.00%
$ 332,014 $ 4,898
Nov 19, 12 PM $ 0.000546
+0.00%
$ 332,014 $ 4,886
Nov 19, 11 AM $ 0.000546
+0.00%
$ 332,014 $ 4,892
Nov 19, 10 AM $ 0.000546
+0.00%
$ 332,014 $ 4,858
Nov 19, 9 AM $ 0.000546
+0.00%
$ 332,014 $ 4,859
Nov 19, 8 AM $ 0.000546
+0.00%
$ 332,014 $ 4,859
Nov 19, 7 AM $ 0.000546
+0.00%
$ 332,014 $ 4,857
Nov 19, 6 AM $ 0.000546
+0.00%
$ 332,014 $ 4,918
Nov 19, 5 AM $ 0.000546
+0.26%
$ 332,014 $ 4,921
Nov 19, 4 AM $ 0.000543
+0.25%
$ 330,316 $ 4,873
Nov 19, 3 AM $ 0.000542
+0.00%
$ 329,489 $ 5,234
Nov 19, 2 AM $ 0.000542
+0.00%
$ 329,489 $ 5,240
Nov 19, 1 AM $ 0.000542
+0.16%
$ 329,489 $ 5,257
Nov 19, 12 AM $ 0.000541
+0.00%
$ 328,966 $ 5,249
Nov 18, 11 PM $ 0.000541
+0.00%
$ 328,966 $ 5,244
Nov 18, 10 PM $ 0.000541
+0.00%
$ 328,966 $ 5,622
Nov 18, 9 PM $ 0.000541
+0.00%
$ 328,966 $ 5,625
Nov 18, 8 PM $ 0.000541
+0.00%
$ 328,966 $ 5,624
Nov 18, 7 PM $ 0.000541
+0.00%
$ 328,966 $ 5,624
Nov 18, 6 PM $ 0.000541
+0.00%
$ 328,966 $ 5,630
Nov 18, 5 PM $ 0.000541
+0.00%
$ 328,966 $ 5,630
Nov 18, 4 PM $ 0.000541
+0.00%
$ 328,966 $ 5,629
Nov 18, 3 PM $ 0.000541
+0.00%
$ 328,966 $ 5,615
Nov 18, 2 PM $ 0.000541
+0.00%
$ 328,966 $ 5,564
Nov 18, 1 PM $ 0.000541
+0.02%
$ 329,045 $ 5,445
Nov 18, 12 PM $ 0.000541
+0.09%
$ 329,039 $ 5,356
Nov 18, 11 AM $ 0.00054
+0.00%
$ 328,735 $ 5,420
Nov 18, 10 AM $ 0.00054
+0.00%
$ 328,735 $ 5,530
Nov 18, 9 AM $ 0.00054
+0.00%
$ 328,735 $ 5,747
Nov 18, 8 AM $ 0.00054
+0.46%
$ 328,735 $ 6,051
Nov 18, 7 AM $ 0.000538
+0.82%
$ 327,427 $ 6,033
Nov 18, 6 AM $ 0.000534
+0.00%
$ 324,756 $ 5,920
Nov 18, 5 AM $ 0.000534
+0.00%
$ 324,756 $ 5,922
Nov 18, 4 AM $ 0.000534
-0.63%
$ 324,756 $ 5,921
Nov 18, 3 AM $ 0.000537
+0.00%
$ 326,806 $ 5,587
Nov 18, 2 AM $ 0.000537
+0.50%
$ 326,806 $ 5,580
Nov 18, 1 AM $ 0.000535
+0.00%
$ 325,176 $ 5,534
Nov 18, 12 AM $ 0.000535
-0.60%
$ 325,176 $ 5,534
Nov 17, 11 PM $ 0.000572
-3.80%
$ 347,995 $ 5,676
Nov 17, 10 PM $ 0.000595
+0.00%
$ 361,749 $ 5,743
Nov 17, 9 PM $ 0.000595
+0.00%
$ 361,749 $ 5,743
Nov 17, 8 PM $ 0.000595
+0.09%
$ 361,749 $ 5,742