Kryptokrona Historical Data

XKR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000595
+0.00%
$ 361,749 $ 5,743
Nov 17, 8 PM $ 0.000595
+0.09%
$ 361,749 $ 5,742
Nov 17, 7 PM $ 0.000594
+0.00%
$ 361,427 $ 5,734
Nov 17, 6 PM $ 0.000594
+0.00%
$ 361,427 $ 5,725
Nov 17, 5 PM $ 0.000594
+0.00%
$ 361,427 $ 5,789
Nov 17, 4 PM $ 0.000594
+0.00%
$ 361,427 $ 5,890
Nov 17, 3 PM $ 0.000594
+0.00%
$ 361,427 $ 5,890
Nov 17, 2 PM $ 0.000594
-0.27%
$ 361,427 $ 6,054
Nov 17, 1 PM $ 0.000596
-0.50%
$ 362,400 $ 6,067
Nov 17, 12 PM $ 0.000599
+0.01%
$ 364,195 $ 6,062
Nov 17, 11 AM $ 0.000599
+0.44%
$ 364,237 $ 6,001
Nov 17, 10 AM $ 0.000596
-2.29%
$ 362,564 $ 5,940
Nov 17, 9 AM $ 0.000609
-4.68%
$ 370,746 $ 5,830
Nov 17, 8 AM $ 0.000639
+0.00%
$ 388,948 $ 5,756
Nov 17, 7 AM $ 0.000639
+0.00%
$ 388,948 $ 5,755
Nov 17, 6 AM $ 0.000639
+0.00%
$ 388,948 $ 5,752
Nov 17, 5 AM $ 0.000639
+0.00%
$ 388,942 $ 5,752
Nov 17, 4 AM $ 0.000639
+0.00%
$ 388,942 $ 5,748
Nov 17, 3 AM $ 0.000639
+0.00%
$ 388,942 $ 5,747
Nov 17, 2 AM $ 0.000639
+0.00%
$ 388,942 $ 5,752
Nov 17, 1 AM $ 0.000639
+0.00%
$ 388,942 $ 5,751
Nov 17, 12 AM $ 0.000639
+0.00%
$ 388,942 $ 5,763
Nov 16, 11 PM $ 0.000639
+0.00%
$ 388,942 $ 5,821
Nov 16, 10 PM $ 0.000639
+0.00%
$ 388,942 $ 6,122
Nov 16, 9 PM $ 0.000639
+0.00%
$ 388,942 $ 6,226
Nov 16, 8 PM $ 0.000639
+0.00%
$ 388,942 $ 6,259
Nov 16, 7 PM $ 0.000639
+0.00%
$ 388,942 $ 6,260
Nov 16, 6 PM $ 0.000639
+0.00%
$ 388,942 $ 6,258
Nov 16, 5 PM $ 0.000639
+0.00%
$ 388,942 $ 6,196
Nov 16, 4 PM $ 0.000639
+0.72%
$ 388,942 $ 6,088
Nov 16, 3 PM $ 0.000635
-3.94%
$ 386,180 $ 6,042
Nov 16, 2 PM $ 0.000661
+0.00%
$ 402,027 $ 6,113
Nov 16, 1 PM $ 0.000661
+0.00%
$ 402,027 $ 6,113
Nov 16, 12 PM $ 0.000661
+0.01%
$ 402,027 $ 6,118
Nov 16, 11 AM $ 0.000667
-2.97%
$ 406,036 $ 6,148
Nov 16, 10 AM $ 0.000688
+0.00%
$ 418,465 $ 6,228
Nov 16, 9 AM $ 0.000688
+0.00%
$ 418,465 $ 6,227
Nov 16, 8 AM $ 0.000688
+0.00%
$ 418,465 $ 6,222
Nov 16, 7 AM $ 0.000688
+0.00%
$ 418,465 $ 6,221
Nov 16, 6 AM $ 0.000688
+0.00%
$ 418,465 $ 6,224
Nov 16, 5 AM $ 0.000688
+0.00%
$ 418,465 $ 6,287
Nov 16, 4 AM $ 0.000688
+0.00%
$ 418,465 $ 6,465
Nov 16, 3 AM $ 0.000688
+0.00%
$ 418,465 $ 6,553
Nov 16, 2 AM $ 0.000688
+0.00%
$ 418,465 $ 6,553
Nov 16, 1 AM $ 0.000688
-0.02%
$ 418,465 $ 6,550
Nov 16, 12 AM $ 0.000688
-0.20%
$ 418,465 $ 6,536
Nov 15, 11 PM $ 0.000731
+0.00%
$ 444,842 $ 6,631
Nov 15, 10 PM $ 0.000731
+0.00%
$ 444,842 $ 6,545
Nov 15, 9 PM $ 0.000731
+0.00%
$ 444,842 $ 6,421
Nov 15, 8 PM $ 0.000731
+0.00%
$ 444,842 $ 6,419