Kryptokrona Historical Data

XKR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000731
+0.00%
$ 444,842 $ 6,419
Nov 15, 7 PM $ 0.000731
+0.00%
$ 444,842 $ 6,417
Nov 15, 6 PM $ 0.000731
+0.00%
$ 444,842 $ 6,416
Nov 15, 5 PM $ 0.000731
+0.00%
$ 444,842 $ 6,415
Nov 15, 4 PM $ 0.000731
+0.08%
$ 444,842 $ 6,446
Nov 15, 3 PM $ 0.000731
+0.00%
$ 444,489 $ 6,583
Nov 15, 2 PM $ 0.000731
+0.00%
$ 444,489 $ 6,576
Nov 15, 1 PM $ 0.000731
+0.00%
$ 444,489 $ 6,571
Nov 15, 12 PM $ 0.000731
+0.00%
$ 444,489 $ 6,640
Nov 15, 11 AM $ 0.000731
+0.00%
$ 444,489 $ 6,803
Nov 15, 10 AM $ 0.000731
+0.00%
$ 444,489 $ 6,802
Nov 15, 9 AM $ 0.000731
+0.00%
$ 444,489 $ 6,803
Nov 15, 8 AM $ 0.000731
+0.00%
$ 444,489 $ 6,803
Nov 15, 7 AM $ 0.000731
+0.00%
$ 444,489 $ 6,801
Nov 15, 6 AM $ 0.000731
-0.01%
$ 444,489 $ 6,801
Nov 15, 5 AM $ 0.000731
+0.00%
$ 444,489 $ 6,733
Nov 15, 4 AM $ 0.000731
+0.00%
$ 444,489 $ 6,544
Nov 15, 3 AM $ 0.000731
+0.00%
$ 444,489 $ 6,453
Nov 15, 2 AM $ 0.000731
+0.00%
$ 444,489 $ 6,450
Nov 15, 1 AM $ 0.000731
+0.00%
$ 444,489 $ 6,467
Nov 15, 12 AM $ 0.000731
+0.00%
$ 444,489 $ 6,567
Nov 14, 11 PM $ 0.000731
+0.00%
$ 444,489 $ 6,566
Nov 14, 10 PM $ 0.000731
+1.00%
$ 444,489 $ 6,561
Nov 14, 9 PM $ 0.000723
+0.00%
$ 440,079 $ 6,644
Nov 14, 8 PM $ 0.000723
+0.00%
$ 440,079 $ 6,663
Nov 14, 7 PM $ 0.000723
+0.00%
$ 440,079 $ 6,702
Nov 14, 6 PM $ 0.000723
+0.00%
$ 440,079 $ 6,792
Nov 14, 5 PM $ 0.000723
+0.94%
$ 440,079 $ 7,017
Nov 14, 4 PM $ 0.000717
+0.37%
$ 436,922 $ 6,957
Nov 14, 3 PM $ 0.000715
+0.50%
$ 432,523 $ 6,813
Nov 14, 2 PM $ 0.000711
+0.00%
$ 432,523 $ 6,774
Nov 14, 1 PM $ 0.000711
+0.00%
$ 432,523 $ 7,146
Nov 14, 12 PM $ 0.000711
+0.00%
$ 432,523 $ 7,233
Nov 14, 11 AM $ 0.000711
+0.00%
$ 432,523 $ 7,070
Nov 14, 10 AM $ 0.000711
+0.00%
$ 432,523 $ 7,072
Nov 14, 9 AM $ 0.000711
+0.00%
$ 432,523 $ 7,070
Nov 14, 8 AM $ 0.000711
+0.00%
$ 432,523 $ 7,069
Nov 14, 7 AM $ 0.000711
+0.00%
$ 432,523 $ 7,082
Nov 14, 6 AM $ 0.000711
+0.00%
$ 432,523 $ 7,082
Nov 14, 5 AM $ 0.000711
+0.00%
$ 432,523 $ 7,163
Nov 14, 4 AM $ 0.000711
+0.00%
$ 432,523 $ 7,176
Nov 14, 3 AM $ 0.000711
+0.00%
$ 432,523 $ 7,181
Nov 14, 2 AM $ 0.000711
-0.26%
$ 432,523 $ 7,181
Nov 14, 1 AM $ 0.000712
-2.22%
$ 433,296 $ 7,176
Nov 14, 12 AM $ 0.000728
+0.00%
$ 443,127 $ 7,241
Nov 13, 11 PM $ 0.000728
-0.95%
$ 443,127 $ 7,258
Nov 13, 10 PM $ 0.000735
+3.03%
$ 447,391 $ 7,444
Nov 13, 9 PM $ 0.000714
-0.40%
$ 434,215 $ 7,189
Nov 13, 8 PM $ 0.000713
-1.50%
$ 433,770 $ 7,233
Nov 13, 7 PM $ 0.000724
+0.00%
$ 440,304 $ 7,261