Kryptokrona Historical Data

XKR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000724
+0.00%
$ 440,304 $ 7,261
Nov 13, 6 PM $ 0.000724
-2.97%
$ 440,322 $ 7,162
Nov 13, 5 PM $ 0.000746
+0.00%
$ 453,779 $ 7,160
Nov 13, 4 PM $ 0.000746
+0.00%
$ 453,779 $ 7,126
Nov 13, 3 PM $ 0.000746
+0.00%
$ 453,779 $ 7,116
Nov 13, 2 PM $ 0.000746
-3.54%
$ 453,773 $ 7,117
Nov 13, 1 PM $ 0.000735
+2.91%
$ 447,038 $ 6,697
Nov 13, 12 PM $ 0.000714
+0.00%
$ 434,403 $ 6,290
Nov 13, 11 AM $ 0.000714
+0.00%
$ 434,403 $ 6,294
Nov 13, 10 AM $ 0.000714
-0.06%
$ 434,403 $ 6,319
Nov 13, 9 AM $ 0.000714
+0.00%
$ 434,403 $ 6,357
Nov 13, 8 AM $ 0.000714
+0.00%
$ 434,403 $ 6,378
Nov 13, 7 AM $ 0.000714
+0.63%
$ 434,403 $ 6,365
Nov 13, 6 AM $ 0.00071
+1.45%
$ 431,702 $ 6,331
Nov 13, 5 AM $ 0.000699
+0.15%
$ 425,515 $ 6,160
Nov 13, 4 AM $ 0.000698
+0.00%
$ 424,889 $ 6,134
Nov 13, 3 AM $ 0.000698
+0.00%
$ 424,889 $ 6,135
Nov 13, 2 AM $ 0.000698
+0.00%
$ 424,889 $ 6,135
Nov 13, 1 AM $ 0.000698
+0.00%
$ 424,889 $ 6,134
Nov 13, 12 AM $ 0.000698
+0.00%
$ 424,889 $ 6,139
Nov 12, 11 PM $ 0.000698
-0.02%
$ 424,889 $ 6,124
Nov 12, 10 PM $ 0.000698
+0.00%
$ 424,889 $ 6,011
Nov 12, 9 PM $ 0.000698
+0.00%
$ 424,889 $ 5,899
Nov 12, 8 PM $ 0.000698
+0.00%
$ 424,889 $ 5,845
Nov 12, 7 PM $ 0.000698
+0.00%
$ 424,889 $ 5,849
Nov 12, 6 PM $ 0.000698
+0.00%
$ 424,889 $ 5,946
Nov 12, 5 PM $ 0.000698
+0.00%
$ 424,889 $ 5,947
Nov 12, 4 PM $ 0.000698
+0.00%
$ 424,889 $ 5,956
Nov 12, 3 PM $ 0.000698
-0.11%
$ 424,889 $ 5,961
Nov 12, 2 PM $ 0.000699
+0.00%
$ 425,351 $ 5,968
Nov 12, 1 PM $ 0.000699
+0.00%
$ 425,351 $ 5,959
Nov 12, 12 PM $ 0.000699
+0.00%
$ 425,351 $ 5,958
Nov 12, 11 AM $ 0.000699
-0.01%
$ 425,351 $ 5,959
Nov 12, 10 AM $ 0.000699
-0.04%
$ 425,394 $ 5,934
Nov 12, 9 AM $ 0.0007
+0.05%
$ 425,801 $ 5,907
Nov 12, 8 AM $ 0.000699
+0.00%
$ 425,351 $ 5,896
Nov 12, 7 AM $ 0.000699
+0.00%
$ 425,351 $ 5,895
Nov 12, 6 AM $ 0.000699
-0.24%
$ 425,351 $ 5,887
Nov 12, 5 AM $ 0.000701
+0.00%
$ 426,361 $ 5,917
Nov 12, 4 AM $ 0.000701
+0.00%
$ 426,361 $ 5,922
Nov 12, 3 AM $ 0.000701
+0.00%
$ 426,361 $ 5,921
Nov 12, 2 AM $ 0.000701
+0.00%
$ 426,361 $ 5,951
Nov 12, 1 AM $ 0.000701
+0.00%
$ 426,361 $ 6,068
Nov 12, 12 AM $ 0.000701
+0.00%
$ 426,361 $ 6,232
Nov 11, 11 PM $ 0.000701
+0.00%
$ 426,361 $ 6,235
Nov 11, 10 PM $ 0.000701
+0.00%
$ 426,361 $ 6,234
Nov 11, 9 PM $ 0.000701
+0.00%
$ 426,361 $ 6,235
Nov 11, 8 PM $ 0.000701
+0.11%
$ 426,361 $ 6,233
Nov 11, 7 PM $ 0.0007
+0.00%
$ 425,874 $ 6,222
Nov 11, 6 PM $ 0.0007
+0.00%
$ 425,874 $ 6,124