Kryptokrona Historical Data

XKR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0007
+0.00%
$ 425,874 $ 6,124
Nov 11, 5 PM $ 0.0007
+0.14%
$ 425,874 $ 6,127
Nov 11, 4 PM $ 0.000699
+0.00%
$ 425,290 $ 6,110
Nov 11, 3 PM $ 0.000699
+0.07%
$ 425,290 $ 6,107
Nov 11, 2 PM $ 0.000701
+0.37%
$ 426,574 $ 6,121
Nov 11, 1 PM $ 0.000699
+0.00%
$ 424,992 $ 6,097
Nov 11, 12 PM $ 0.000699
+0.00%
$ 424,992 $ 6,110
Nov 11, 11 AM $ 0.000699
+0.00%
$ 424,992 $ 6,109
Nov 11, 10 AM $ 0.000699
-0.29%
$ 424,992 $ 6,125
Nov 11, 9 AM $ 0.000701
+0.00%
$ 426,245 $ 6,192
Nov 11, 8 AM $ 0.000701
+0.00%
$ 426,245 $ 6,352
Nov 11, 7 AM $ 0.000701
-0.61%
$ 426,245 $ 6,398
Nov 11, 6 AM $ 0.000705
+0.00%
$ 428,843 $ 6,432
Nov 11, 5 AM $ 0.000705
+0.00%
$ 428,843 $ 6,463
Nov 11, 4 AM $ 0.000705
+0.00%
$ 428,843 $ 6,480
Nov 11, 3 AM $ 0.000705
+0.00%
$ 428,843 $ 6,483
Nov 11, 2 AM $ 0.000705
+0.00%
$ 428,843 $ 6,467
Nov 11, 1 AM $ 0.000705
+0.00%
$ 428,843 $ 6,384
Nov 11, 12 AM $ 0.000705
+0.00%
$ 428,843 $ 6,283
Nov 10, 11 PM $ 0.000705
+0.00%
$ 428,843 $ 6,442
Nov 10, 10 PM $ 0.000705
+0.00%
$ 428,843 $ 6,454
Nov 10, 9 PM $ 0.000705
+0.00%
$ 428,843 $ 6,457
Nov 10, 8 PM $ 0.000705
+0.00%
$ 428,843 $ 6,578
Nov 10, 7 PM $ 0.000705
+0.00%
$ 428,843 $ 6,577
Nov 10, 6 PM $ 0.000705
+0.00%
$ 428,843 $ 6,618
Nov 10, 5 PM $ 0.000705
+0.00%
$ 428,843 $ 6,670
Nov 10, 4 PM $ 0.000705
+0.00%
$ 428,843 $ 7,038
Nov 10, 3 PM $ 0.000705
+0.00%
$ 428,843 $ 7,226
Nov 10, 2 PM $ 0.000705
-0.23%
$ 428,843 $ 7,264
Nov 10, 1 PM $ 0.000707
+0.00%
$ 429,853 $ 7,280
Nov 10, 12 PM $ 0.000707
+0.00%
$ 429,853 $ 7,275
Nov 10, 11 AM $ 0.000707
+0.00%
$ 429,853 $ 7,319
Nov 10, 10 AM $ 0.000707
-0.70%
$ 429,853 $ 7,327
Nov 10, 9 AM $ 0.000711
+0.50%
$ 432,785 $ 7,331
Nov 10, 8 AM $ 0.000711
+0.00%
$ 432,785 $ 7,225
Nov 10, 7 AM $ 0.000711
+0.00%
$ 432,785 $ 7,329
Nov 10, 6 AM $ 0.000709
-0.42%
$ 431,574 $ 7,373
Nov 10, 5 AM $ 0.000713
+0.51%
$ 433,740 $ 7,350
Nov 10, 4 AM $ 0.000709
-0.54%
$ 431,550 $ 7,305
Nov 10, 3 AM $ 0.000713
+0.00%
$ 433,874 $ 7,347
Nov 10, 2 AM $ 0.000713
+0.00%
$ 433,874 $ 7,377
Nov 10, 1 AM $ 0.000713
+0.01%
$ 433,941 $ 7,334
Nov 10, 12 AM $ 0.000713
-0.68%
$ 433,801 $ 7,407
Nov 9, 11 PM $ 0.000718
+0.00%
$ 436,751 $ 7,296
Nov 9, 10 PM $ 0.000718
-0.78%
$ 436,751 $ 7,290
Nov 9, 9 PM $ 0.000724
-1.99%
$ 440,164 $ 7,340
Nov 9, 8 PM $ 0.000738
+0.00%
$ 449,101 $ 7,360
Nov 9, 7 PM $ 0.000738
+1.16%
$ 449,107 $ 7,362
Nov 9, 6 PM $ 0.00073
+0.86%
$ 443,948 $ 7,230
Nov 9, 5 PM $ 0.000723
+9.45%
$ 439,811 $ 7,119