Kryptokrona Historical Data

XKR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000723
+9.45%
$ 439,811 $ 7,119
Nov 9, 4 PM $ 0.000661
+5.56%
$ 401,845 $ 6,256
Nov 9, 3 PM $ 0.000626
+0.03%
$ 380,784 $ 5,856
Nov 9, 2 PM $ 0.000626
+0.00%
$ 380,675 $ 5,849
Nov 9, 1 PM $ 0.000627
+0.25%
$ 381,630 $ 6,031
Nov 9, 12 PM $ 0.000626
+0.23%
$ 380,997 $ 6,014
Nov 9, 11 AM $ 0.000624
+0.10%
$ 379,817 $ 5,968
Nov 9, 10 AM $ 0.000624
-0.25%
$ 379,446 $ 5,934
Nov 9, 9 AM $ 0.000625
+0.00%
$ 380,395 $ 5,938
Nov 9, 8 AM $ 0.000625
+0.00%
$ 380,395 $ 5,877
Nov 9, 7 AM $ 0.000625
-0.12%
$ 380,395 $ 5,760
Nov 9, 6 AM $ 0.000626
+0.12%
$ 380,869 $ 5,775
Nov 9, 5 AM $ 0.000625
+0.25%
$ 380,395 $ 5,845
Nov 9, 4 AM $ 0.000624
-0.27%
$ 379,446 $ 5,863
Nov 9, 3 AM $ 0.000629
-0.46%
$ 382,408 $ 5,877
Nov 9, 2 AM $ 0.000631
+0.60%
$ 384,166 $ 5,946
Nov 9, 1 AM $ 0.000628
+3.03%
$ 381,879 $ 5,908
Nov 9, 12 AM $ 0.000609
+0.00%
$ 370,631 $ 5,640
Nov 8, 11 PM $ 0.000609
-0.25%
$ 370,631 $ 5,777
Nov 8, 10 PM $ 0.000611
+0.00%
$ 371,556 $ 5,896
Nov 8, 9 PM $ 0.000611
+0.00%
$ 371,556 $ 6,041
Nov 8, 8 PM $ 0.000611
+0.00%
$ 371,556 $ 6,048
Nov 8, 7 PM $ 0.000611
+0.25%
$ 371,556 $ 6,052
Nov 8, 6 PM $ 0.000609
+0.00%
$ 370,631 $ 6,081
Nov 8, 5 PM $ 0.000609
+0.00%
$ 370,631 $ 6,142
Nov 8, 4 PM $ 0.000609
-0.25%
$ 370,631 $ 6,561
Nov 8, 3 PM $ 0.000611
-0.27%
$ 371,556 $ 6,522
Nov 8, 2 PM $ 0.000612
-3.94%
$ 372,578 $ 6,705
Nov 8, 1 PM $ 0.000638
+0.00%
$ 387,865 $ 7,048
Nov 8, 12 PM $ 0.000638
+0.00%
$ 387,865 $ 7,194
Nov 8, 11 AM $ 0.000638
+0.00%
$ 387,865 $ 7,302
Nov 8, 10 AM $ 0.000638
-0.28%
$ 387,865 $ 7,998
Nov 8, 9 AM $ 0.000639
+0.28%
$ 388,960 $ 9,013
Nov 8, 8 AM $ 0.000638
-0.68%
$ 387,865 $ 9,228
Nov 8, 7 AM $ 0.000642
+0.25%
$ 390,530 $ 9,552
Nov 8, 6 AM $ 0.00064
-2.99%
$ 389,569 $ 9,759
Nov 8, 5 AM $ 0.00066
+0.50%
$ 401,559 $ 10,148
Nov 8, 4 AM $ 0.000657
-0.67%
$ 399,557 $ 10,159
Nov 8, 3 AM $ 0.000661
-1.00%
$ 402,246 $ 10,299
Nov 8, 2 AM $ 0.000668
+0.00%
$ 406,298 $ 10,350
Nov 8, 1 AM $ 0.000668
+0.00%
$ 406,298 $ 10,381
Nov 8, 12 AM $ 0.000668
-1.00%
$ 406,292 $ 10,354
Nov 7, 11 PM $ 0.000675
-0.11%
$ 410,392 $ 10,306
Nov 7, 10 PM $ 0.000675
+0.00%
$ 410,824 $ 10,209
Nov 7, 9 PM $ 0.000675
+0.00%
$ 410,824 $ 10,048
Nov 7, 8 PM $ 0.000675
-0.75%
$ 410,824 $ 10,039
Nov 7, 7 PM $ 0.00068
-1.63%
$ 413,933 $ 10,145
Nov 7, 6 PM $ 0.000692
-1.15%
$ 420,807 $ 10,258
Nov 7, 5 PM $ 0.000707
+0.62%
$ 429,981 $ 9,812
Nov 7, 4 PM $ 0.000697
-0.61%
$ 424,147 $ 9,743