Kryptokrona Historical Data

XKR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000697
-0.61%
$ 424,147 $ 9,743
Nov 7, 3 PM $ 0.000699
-5.10%
$ 425,016 $ 9,664
Nov 7, 2 PM $ 0.000736
-4.25%
$ 447,872 $ 9,980
Nov 7, 11 AM $ 0.00085
+0.00%
$ 517,344 $ 10,345
Nov 7, 10 AM $ 0.000871
+8.20%
$ 529,730 $ 9,615
Nov 7, 9 AM $ 0.000808
+7.46%
$ 491,611 $ 8,536
Nov 7, 8 AM $ 0.000752
+8.90%
$ 457,484 $ 7,694
Nov 7, 7 AM $ 0.000687
+6.76%
$ 417,990 $ 6,779
Nov 7, 6 AM $ 0.00065
+0.23%
$ 395,244 $ 6,022
Nov 7, 5 AM $ 0.000649
+3.16%
$ 394,514 $ 5,904
Nov 7, 4 AM $ 0.000632
+2.52%
$ 384,325 $ 5,632
Nov 7, 3 AM $ 0.000616
+0.51%
$ 374,865 $ 5,461
Nov 7, 2 AM $ 0.000612
+0.00%
$ 372,346 $ 5,446
Nov 7, 1 AM $ 0.000612
+0.00%
$ 372,346 $ 5,461
Nov 7, 12 AM $ 0.000612
+0.00%
$ 372,346 $ 5,571
Nov 6, 11 PM $ 0.000612
+0.00%
$ 372,346 $ 5,698
Nov 6, 10 PM $ 0.000612
+0.00%
$ 372,346 $ 5,719
Nov 6, 9 PM $ 0.000613
+0.17%
$ 372,906 $ 5,728
Nov 6, 8 PM $ 0.000612
-0.70%
$ 372,255 $ 5,728
Nov 6, 7 PM $ 0.000616
+0.00%
$ 374,877 $ 5,736
Nov 6, 6 PM $ 0.000616
+0.00%
$ 374,877 $ 5,732
Nov 6, 5 PM $ 0.000616
+0.00%
$ 374,877 $ 5,774
Nov 6, 4 PM $ 0.000616
+0.55%
$ 374,877 $ 5,775
Nov 6, 3 PM $ 0.000613
+0.00%
$ 372,821 $ 5,725
Nov 6, 2 PM $ 0.000613
-0.04%
$ 372,821 $ 5,725
Nov 6, 1 PM $ 0.000613
+0.00%
$ 372,973 $ 5,628
Nov 6, 12 PM $ 0.000613
+0.67%
$ 372,973 $ 5,470
Nov 6, 11 AM $ 0.000609
+0.01%
$ 370,491 $ 5,427
Nov 6, 10 AM $ 0.000609
+0.00%
$ 370,461 $ 5,415
Nov 6, 9 AM $ 0.000609
+0.04%
$ 370,461 $ 5,430
Nov 6, 8 AM $ 0.000609
+0.00%
$ 370,631 $ 5,434
Nov 6, 7 AM $ 0.000609
+0.00%
$ 370,631 $ 5,533
Nov 6, 6 AM $ 0.000609
+0.00%
$ 370,631 $ 5,603
Nov 6, 5 AM $ 0.000609
+0.05%
$ 370,631 $ 5,607
Nov 6, 4 AM $ 0.000609
+0.00%
$ 370,430 $ 5,624
Nov 6, 3 AM $ 0.000609
+0.00%
$ 370,430 $ 5,617
Nov 6, 2 AM $ 0.000609
+0.00%
$ 370,430 $ 5,598
Nov 6, 1 AM $ 0.000609
+0.01%
$ 370,430 $ 5,550
Nov 6, 12 AM $ 0.000609
-0.01%
$ 370,375 $ 5,438
Nov 5, 11 PM $ 0.000609
+0.00%
$ 370,430 $ 5,311
Nov 5, 10 PM $ 0.000609
+0.00%
$ 370,430 $ 5,291
Nov 5, 9 PM $ 0.000609
-0.09%
$ 370,430 $ 5,292
Nov 5, 8 PM $ 0.000606
-0.50%
$ 368,921 $ 5,296
Nov 5, 7 PM $ 0.000609
+0.00%
$ 370,777 $ 5,297
Nov 5, 6 PM $ 0.000609
-1.00%
$ 370,765 $ 5,297
Nov 5, 5 PM $ 0.000616
+0.00%
$ 374,506 $ 5,305
Nov 5, 4 PM $ 0.000616
-0.09%
$ 374,506 $ 5,315
Nov 5, 3 PM $ 0.000616
+0.09%
$ 374,847 $ 5,324
Nov 5, 2 PM $ 0.000616
+0.00%
$ 374,512 $ 5,355
Nov 5, 1 PM $ 0.000616
+0.00%
$ 374,512 $ 5,460