Kryptokrona Historical Data

XKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000895
+0.00%
$ 544,324 $ 7,883
Jul 8, 2025 $ 0.000895
-0.94%
$ 544,324 $ 9,128
Jul 7, 2025 $ 0.000888
+1.08%
$ 539,926 $ 8,032
Jul 6, 2025 $ 0.00088
-1.75%
$ 535,552 $ 8,107
Jul 5, 2025 $ 0.000896
+0.61%
$ 544,993 $ 8,184
Jul 4, 2025 $ 0.00089
-10.58%
$ 541,666 $ 8,545
Jul 3, 2025 $ 0.000997
+4.11%
$ 606,502 $ 8,666
Jul 2, 2025 $ 0.000957
-2.83%
$ 582,284 $ 9,091
Jul 1, 2025 $ 0.000984
+8.64%
$ 598,588 $ 9,436
Jun 30, 2025 $ 0.000906
-1.57%
$ 550,991 $ 9,259
Jun 29, 2025 $ 0.000922
-12.43%
$ 560,828 $ 4,501
Jun 28, 2025 $ 0.00105
-1.44%
$ 641,573 $ 2,567
Jun 27, 2025 $ 0.00107
-10.83%
$ 650,929 $ 2,514
Jun 26, 2025 $ 0.0012
+2.54%
$ 730,001 $ 2,187
Jun 25, 2025 $ 0.00117
+2.89%
$ 712,883 $ 2,795
Jun 24, 2025 $ 0.00114
-5.62%
$ 692,826 $ 3,421
Jun 23, 2025 $ 0.00121
+4.30%
$ 733,645 $ 2,276
Jun 22, 2025 $ 0.00116
-4.01%
$ 703,642 $ 2,925
Jun 21, 2025 $ 0.00121
-4.57%
$ 733,055 $ 2,700
Jun 20, 2025 $ 0.00126
-7.46%
$ 767,755 $ 4,663
Jun 19, 2025 $ 0.00136
+1.42%
$ 829,392 $ 2,886
Jun 18, 2025 $ 0.00134
+1.81%
$ 817,341 $ 2,564
Jun 17, 2025 $ 0.00132
-1.72%
$ 802,972 $ 2,398
Jun 16, 2025 $ 0.00134
+3.13%
$ 818,211 $ 2,581
Jun 15, 2025 $ 0.00131
+3.68%
$ 794,029 $ 2,699
Jun 14, 2025 $ 0.00126
-1.72%
$ 766,782 $ 2,619
Jun 13, 2025 $ 0.00126
-10.21%
$ 765,176 $ 9,101
Jun 12, 2025 $ 0.00149
-0.31%
$ 908,987 $ 2,856
Jun 11, 2025 $ 0.0015
+5.86%
$ 911,287 $ 3,696
Jun 10, 2025 $ 0.00142
+7.24%
$ 862,163 $ 2,897
Jun 9, 2025 $ 0.00132
-8.62%
$ 803,988 $ 2,629
Jun 8, 2025 $ 0.00144
-1.06%
$ 878,966 $ 2,569
Jun 7, 2025 $ 0.00146
-0.99%
$ 888,255 $ 2,594
Jun 6, 2025 $ 0.00147
+11.85%
$ 897,295 $ 3,647
Jun 5, 2025 $ 0.00132
-2.68%
$ 802,248 $ 3,263
Jun 4, 2025 $ 0.00135
+2.03%
$ 823,959 $ 2,640
Jun 3, 2025 $ 0.00133
-10.85%
$ 808,051 $ 3,399
Jun 2, 2025 $ 0.00149
+2.86%
$ 906,420 $ 2,878
Jun 1, 2025 $ 0.00147
+1.58%
$ 892,726 $ 2,636
May 31, 2025 $ 0.00138
-2.12%
$ 836,613 $ 2,553
May 30, 2025 $ 0.0014
+3.01%
$ 854,066 $ 3,067
May 29, 2025 $ 0.00136
-1.22%
$ 830,183 $ 2,728
May 28, 2025 $ 0.00138
+1.31%
$ 840,160 $ 2,659
May 27, 2025 $ 0.00136
-3.86%
$ 828,869 $ 2,581
May 26, 2025 $ 0.00142
+5.77%
$ 861,020 $ 2,888
May 25, 2025 $ 0.00134
+4.73%
$ 815,199 $ 2,828
May 24, 2025 $ 0.00128
+1.70%
$ 778,346 $ 2,327
May 23, 2025 $ 0.00126
-4.60%
$ 764,993 $ 2,964
May 22, 2025 $ 0.00131
+7.01%
$ 796,815 $ 2,864
May 21, 2025 $ 0.00122
-9.03%
$ 744,626 $ 4,915