Kryptokrona Historical Data

XKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000324
+0.00%
$ 197,370 $ 3,229
Jun 8, 4 PM $ 0.000324
+0.00%
$ 197,370 $ 3,181
Jun 8, 3 PM $ 0.000324
-0.28%
$ 197,370 $ 3,122
Jun 8, 2 PM $ 0.000325
+1.98%
$ 197,929 $ 3,102
Jun 8, 1 PM $ 0.000319
+0.00%
$ 194,085 $ 3,092
Jun 8, 12 PM $ 0.000319
+0.00%
$ 194,085 $ 3,083
Jun 8, 11 AM $ 0.000319
+0.00%
$ 194,085 $ 3,079
Jun 8, 10 AM $ 0.000319
+0.00%
$ 194,085 $ 3,075
Jun 8, 9 AM $ 0.000319
+0.00%
$ 194,085 $ 3,072
Jun 8, 8 AM $ 0.000319
+0.00%
$ 194,085 $ 3,099
Jun 8, 7 AM $ 0.000319
+0.00%
$ 194,085 $ 3,099
Jun 8, 6 AM $ 0.000319
+0.00%
$ 194,085 $ 3,095
Jun 8, 5 AM $ 0.000319
+0.00%
$ 194,085 $ 3,106
Jun 8, 4 AM $ 0.000319
+0.00%
$ 194,085 $ 3,104
Jun 8, 3 AM $ 0.000319
+0.00%
$ 194,085 $ 3,100
Jun 8, 2 AM $ 0.000319
+0.00%
$ 194,085 $ 3,095
Jun 8, 1 AM $ 0.000319
-1.96%
$ 194,085 $ 3,059
Jun 8, 12 AM $ 0.000325
-0.01%
$ 197,960 $ 3,116
Jun 7, 11 PM $ 0.000325
-1.97%
$ 197,984 $ 3,128
Jun 7, 10 PM $ 0.000332
+6.11%
$ 201,969 $ 3,103
Jun 7, 9 PM $ 0.000313
+4.02%
$ 190,331 $ 3,059
Jun 7, 8 PM $ 0.000301
-3.85%
$ 182,958 $ 3,054
Jun 7, 7 PM $ 0.000313
-4.45%
$ 190,289 $ 3,016
Jun 7, 6 PM $ 0.000321
+2.01%
$ 195,253 $ 2,976
Jun 7, 5 PM $ 0.000315
+0.00%
$ 191,402 $ 2,999
Jun 7, 4 PM $ 0.000315
+0.00%
$ 191,402 $ 3,078
Jun 7, 3 PM $ 0.000315
+0.37%
$ 191,402 $ 3,101
Jun 7, 2 PM $ 0.000313
+2.31%
$ 190,690 $ 3,129
Jun 7, 1 PM $ 0.000306
+0.00%
$ 186,383 $ 3,155
Jun 7, 12 PM $ 0.000306
+0.00%
$ 186,383 $ 3,211
Jun 7, 11 AM $ 0.000306
+0.00%
$ 186,383 $ 3,773
Jun 7, 10 AM $ 0.000306
-1.94%
$ 186,383 $ 3,888
Jun 7, 9 AM $ 0.000312
-1.99%
$ 190,070 $ 3,889
Jun 7, 8 AM $ 0.000319
+0.00%
$ 193,933 $ 3,860
Jun 7, 7 AM $ 0.000319
+1.14%
$ 193,933 $ 3,858
Jun 7, 6 AM $ 0.000317
+0.73%
$ 193,148 $ 3,858
Jun 7, 5 AM $ 0.000315
+1.99%
$ 191,755 $ 3,845
Jun 7, 4 AM $ 0.000309
+2.01%
$ 188,013 $ 3,845
Jun 7, 3 AM $ 0.000303
+0.00%
$ 184,309 $ 3,819
Jun 7, 2 AM $ 0.000303
-0.20%
$ 184,309 $ 3,822
Jun 7, 1 AM $ 0.000304
-0.02%
$ 184,680 $ 3,824
Jun 7, 12 AM $ 0.000304
+0.00%
$ 184,710 $ 3,741
Jun 6, 11 PM $ 0.000304
-1.43%
$ 184,710 $ 3,723
Jun 6, 10 PM $ 0.000308
-2.61%
$ 187,387 $ 3,731
Jun 6, 9 PM $ 0.000316
-2.07%
$ 192,400 $ 3,702
Jun 6, 8 PM $ 0.000323
+1.29%
$ 196,311 $ 3,651
Jun 6, 7 PM $ 0.000318
+2.02%
$ 193,726 $ 3,617
Jun 6, 6 PM $ 0.000312
+3.77%
$ 189,893 $ 3,569
Jun 6, 5 PM $ 0.000301
-6.24%
$ 182,830 $ 3,536
Jun 6, 4 PM $ 0.000321
-1.43%
$ 194,997 $ 3,513