Kryptokrona Historical Data

XKR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000299
+0.00%
$ 182,125 $ 2,620
Apr 4, 11 PM $ 0.000299
+0.00%
$ 182,125 $ 2,621
Apr 4, 10 PM $ 0.000299
-0.50%
$ 182,125 $ 2,650
Apr 4, 9 PM $ 0.000301
-0.05%
$ 183,037 $ 2,686
Apr 4, 8 PM $ 0.000301
+0.00%
$ 183,037 $ 2,681
Apr 4, 7 PM $ 0.000301
+0.50%
$ 183,037 $ 2,711
Apr 4, 6 PM $ 0.000299
+0.00%
$ 182,125 $ 2,687
Apr 4, 5 PM $ 0.000299
+0.00%
$ 182,125 $ 2,699
Apr 4, 4 PM $ 0.000299
+0.00%
$ 182,125 $ 2,700
Apr 4, 3 PM $ 0.000299
+0.00%
$ 182,125 $ 2,697
Apr 4, 2 PM $ 0.000299
+0.00%
$ 182,125 $ 2,697
Apr 4, 1 PM $ 0.000299
+0.00%
$ 182,125 $ 2,698
Apr 4, 12 PM $ 0.000299
-0.50%
$ 182,125 $ 2,711
Apr 4, 11 AM $ 0.000301
+0.00%
$ 183,037 $ 2,712
Apr 4, 10 AM $ 0.000301
+0.00%
$ 183,037 $ 2,712
Apr 4, 9 AM $ 0.000301
+0.00%
$ 183,037 $ 2,714
Apr 4, 8 AM $ 0.000301
+0.00%
$ 183,037 $ 2,716
Apr 4, 7 AM $ 0.000301
+0.00%
$ 183,037 $ 2,717
Apr 4, 6 AM $ 0.000301
+0.00%
$ 183,037 $ 2,725
Apr 4, 5 AM $ 0.000301
+0.00%
$ 183,037 $ 2,806
Apr 4, 4 AM $ 0.000301
+0.00%
$ 183,037 $ 2,797
Apr 4, 3 AM $ 0.000301
+0.00%
$ 183,037 $ 2,791
Apr 4, 2 AM $ 0.000301
+0.00%
$ 183,037 $ 2,797
Apr 4, 1 AM $ 0.000301
+0.00%
$ 183,037 $ 2,824
Apr 4, 12 AM $ 0.000301
+0.00%
$ 183,037 $ 2,868
Apr 3, 11 PM $ 0.000301
+0.00%
$ 183,037 $ 2,897
Apr 3, 10 PM $ 0.000301
+0.00%
$ 183,037 $ 2,870
Apr 3, 9 PM $ 0.000301
-0.03%
$ 183,037 $ 2,798
Apr 3, 8 PM $ 0.000301
+0.47%
$ 183,037 $ 2,728
Apr 3, 7 PM $ 0.000299
+0.03%
$ 182,179 $ 2,678
Apr 3, 6 PM $ 0.000299
+0.00%
$ 182,125 $ 2,663
Apr 3, 5 PM $ 0.000299
+0.03%
$ 182,179 $ 2,645
Apr 3, 4 PM $ 0.000299
+0.00%
$ 182,125 $ 2,636
Apr 3, 3 PM $ 0.000299
+0.00%
$ 182,125 $ 2,627
Apr 3, 2 PM $ 0.000299
-1.56%
$ 182,125 $ 2,620
Apr 3, 1 PM $ 0.000304
+0.00%
$ 185,002 $ 2,613
Apr 3, 12 PM $ 0.000304
+0.00%
$ 185,002 $ 2,593
Apr 3, 6 AM $ 0.000279
+0.00%
$ 169,721 $ 2,537
Apr 3, 5 AM $ 0.000279
+0.00%
$ 169,721 $ 2,478
Apr 3, 4 AM $ 0.000279
+0.00%
$ 169,721 $ 2,480
Apr 3, 3 AM $ 0.000279
+0.00%
$ 169,721 $ 2,481
Apr 3, 2 AM $ 0.000279
+0.00%
$ 169,721 $ 2,468
Apr 3, 1 AM $ 0.000279
+0.04%
$ 169,788 $ 2,434
Apr 3, 12 AM $ 0.000279
+0.00%
$ 169,721 $ 2,385
Apr 2, 11 PM $ 0.000279
+0.00%
$ 169,721 $ 2,350
Apr 2, 10 PM $ 0.000279
+0.00%
$ 169,721 $ 2,340
Apr 2, 9 PM $ 0.000279
+0.00%
$ 169,721 $ 2,342
Apr 2, 8 PM $ 0.000279
+0.00%
$ 169,721 $ 2,352
Apr 2, 7 PM $ 0.000279
+0.00%
$ 169,721 $ 2,354
Apr 2, 6 PM $ 0.000279
+0.00%
$ 169,721 $ 2,356