Kryptokrona Historical Data

XKR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000616
+0.00%
$ 374,512 $ 5,355
Nov 5, 1 PM $ 0.000616
+0.00%
$ 374,512 $ 5,460
Nov 5, 12 PM $ 0.000616
+0.00%
$ 374,512 $ 5,474
Nov 5, 11 AM $ 0.000616
+0.09%
$ 374,512 $ 5,478
Nov 5, 10 AM $ 0.000615
+0.01%
$ 374,184 $ 5,473
Nov 5, 9 AM $ 0.000615
+0.00%
$ 374,147 $ 5,456
Nov 5, 8 AM $ 0.000615
+0.00%
$ 374,147 $ 5,451
Nov 5, 7 AM $ 0.000615
+0.02%
$ 374,232 $ 5,541
Nov 5, 6 AM $ 0.000615
+0.00%
$ 374,147 $ 5,471
Nov 5, 5 AM $ 0.000615
+0.01%
$ 374,171 $ 5,495
Nov 5, 4 AM $ 0.000615
+0.00%
$ 374,147 $ 5,473
Nov 5, 3 AM $ 0.000615
+0.00%
$ 374,147 $ 5,484
Nov 5, 2 AM $ 0.000615
+0.23%
$ 374,147 $ 5,509
Nov 5, 1 AM $ 0.000614
+0.00%
$ 373,283 $ 5,523
Nov 5, 12 AM $ 0.000614
+0.00%
$ 373,283 $ 5,519
Nov 4, 11 PM $ 0.000614
+0.00%
$ 373,283 $ 5,518
Nov 4, 10 PM $ 0.000614
+0.00%
$ 373,283 $ 5,518
Nov 4, 9 PM $ 0.000614
+0.00%
$ 373,283 $ 5,552
Nov 4, 8 PM $ 0.000614
+0.00%
$ 373,283 $ 5,657
Nov 4, 7 PM $ 0.000614
+0.00%
$ 373,283 $ 5,785
Nov 4, 6 PM $ 0.000614
-0.27%
$ 373,283 $ 5,846
Nov 4, 5 PM $ 0.000615
+0.00%
$ 374,305 $ 5,866
Nov 4, 4 PM $ 0.000615
+0.00%
$ 374,305 $ 5,857
Nov 4, 3 PM $ 0.000615
+0.03%
$ 374,305 $ 5,856
Nov 4, 2 PM $ 0.000615
+0.00%
$ 374,305 $ 5,810
Nov 4, 1 PM $ 0.000615
-0.22%
$ 374,305 $ 5,711
Nov 4, 12 PM $ 0.000617
+0.00%
$ 375,145 $ 5,699
Nov 4, 11 AM $ 0.000617
+0.00%
$ 375,145 $ 5,695
Nov 4, 10 AM $ 0.000617
+0.22%
$ 375,145 $ 5,709
Nov 4, 9 AM $ 0.000615
+0.11%
$ 374,305 $ 5,712
Nov 4, 8 AM $ 0.000613
+5.15%
$ 373,089 $ 5,716
Nov 4, 7 AM $ 0.000583
+0.00%
$ 354,808 $ 5,257
Nov 4, 6 AM $ 0.000583
-1.00%
$ 354,808 $ 5,258
Nov 4, 5 AM $ 0.000589
+0.00%
$ 358,379 $ 5,286
Nov 4, 4 AM $ 0.000589
-0.06%
$ 358,379 $ 5,287
Nov 4, 3 AM $ 0.00059
-0.40%
$ 358,841 $ 5,322
Nov 4, 2 AM $ 0.000591
-0.08%
$ 359,663 $ 5,412
Nov 4, 1 AM $ 0.000592
+0.00%
$ 359,961 $ 5,523
Nov 4, 12 AM $ 0.000592
+0.00%
$ 359,961 $ 5,591
Nov 3, 11 PM $ 0.000592
+0.16%
$ 359,961 $ 5,602
Nov 3, 10 PM $ 0.000591
+0.00%
$ 359,377 $ 5,648
Nov 3, 9 PM $ 0.000591
-0.31%
$ 359,377 $ 5,632
Nov 3, 8 PM $ 0.000593
-1.98%
$ 360,502 $ 5,548
Nov 3, 7 PM $ 0.000605
-0.92%
$ 367,802 $ 5,645
Nov 3, 6 PM $ 0.00061
+0.07%
$ 371,233 $ 5,668
Nov 3, 5 PM $ 0.00061
+0.00%
$ 370,959 $ 5,667
Nov 3, 4 PM $ 0.00061
+0.00%
$ 370,959 $ 5,666
Nov 3, 3 PM $ 0.00061
+0.00%
$ 370,959 $ 5,666
Nov 3, 2 PM $ 0.00061
+0.00%
$ 370,959 $ 5,665
Nov 3, 1 PM $ 0.00061
+0.00%
$ 370,959 $ 5,662