Kryptokrona Historical Data

XKR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00061
+0.00%
$ 370,959 $ 5,662
Nov 3, 12 PM $ 0.00061
+0.00%
$ 370,959 $ 5,665
Nov 3, 11 AM $ 0.00061
-0.43%
$ 370,959 $ 5,693
Nov 3, 10 AM $ 0.000612
+0.39%
$ 372,565 $ 5,702
Nov 3, 9 AM $ 0.00061
-0.25%
$ 371,130 $ 5,728
Nov 3, 8 AM $ 0.000612
+0.00%
$ 372,067 $ 5,842
Nov 3, 7 AM $ 0.000612
+0.00%
$ 372,067 $ 5,989
Nov 3, 6 AM $ 0.000612
+0.00%
$ 372,067 $ 6,024
Nov 3, 5 AM $ 0.000612
-0.55%
$ 372,067 $ 6,160
Nov 3, 4 AM $ 0.000615
-0.02%
$ 374,117 $ 6,193
Nov 3, 3 AM $ 0.000615
+0.02%
$ 374,208 $ 6,155
Nov 3, 2 AM $ 0.000615
+0.00%
$ 374,117 $ 6,063
Nov 3, 1 AM $ 0.000615
+0.35%
$ 374,117 $ 5,915
Nov 3, 12 AM $ 0.000616
+1.48%
$ 374,670 $ 5,824
Nov 2, 11 PM $ 0.000607
+0.57%
$ 369,213 $ 5,755
Nov 2, 10 PM $ 0.000606
+0.00%
$ 368,465 $ 5,666
Nov 2, 9 PM $ 0.000606
+0.00%
$ 368,465 $ 5,670
Nov 2, 8 PM $ 0.000616
-0.46%
$ 374,543 $ 5,670
Nov 2, 7 PM $ 0.000617
+1.21%
$ 375,303 $ 5,671
Nov 2, 6 PM $ 0.00061
+0.00%
$ 370,819 $ 5,557
Nov 2, 5 PM $ 0.00061
+0.00%
$ 370,819 $ 5,553
Nov 2, 4 PM $ 0.00061
+0.00%
$ 370,819 $ 5,594
Nov 2, 3 PM $ 0.00061
+0.00%
$ 370,819 $ 5,670
Nov 2, 2 PM $ 0.00061
+0.00%
$ 370,819 $ 5,674
Nov 2, 1 PM $ 0.00061
-0.93%
$ 370,819 $ 5,708
Nov 2, 12 PM $ 0.000613
-0.38%
$ 372,900 $ 5,765
Nov 2, 11 AM $ 0.000615
+0.05%
$ 374,305 $ 5,759
Nov 2, 10 AM $ 0.000615
+1.16%
$ 374,123 $ 5,767
Nov 2, 9 AM $ 0.000608
+1.17%
$ 369,761 $ 5,642
Nov 2, 8 AM $ 0.000601
+0.18%
$ 365,484 $ 5,453
Nov 2, 7 AM $ 0.0006
+1.00%
$ 364,827 $ 5,300
Nov 2, 6 AM $ 0.000594
+3.20%
$ 361,214 $ 5,212
Nov 2, 5 AM $ 0.000575
+0.00%
$ 350,026 $ 4,920
Nov 2, 4 AM $ 0.000575
+0.00%
$ 350,026 $ 4,919
Nov 2, 3 AM $ 0.000575
+0.00%
$ 350,026 $ 4,915
Nov 2, 2 AM $ 0.000575
+0.00%
$ 350,026 $ 4,941
Nov 2, 1 AM $ 0.000575
+0.00%
$ 350,026 $ 4,941
Nov 2, 12 AM $ 0.000575
+0.00%
$ 350,026 $ 4,942
Nov 1, 11 PM $ 0.000575
+0.00%
$ 350,026 $ 4,989
Nov 1, 10 PM $ 0.000575
+0.00%
$ 350,026 $ 5,086
Nov 1, 9 PM $ 0.000575
+0.00%
$ 350,026 $ 5,209
Nov 1, 8 PM $ 0.000575
+0.00%
$ 350,026 $ 5,220
Nov 1, 7 PM $ 0.000575
+0.00%
$ 350,026 $ 5,257
Nov 1, 6 PM $ 0.000575
+0.00%
$ 350,026 $ 5,257
Nov 1, 5 PM $ 0.000575
+0.00%
$ 350,026 $ 5,258
Nov 1, 4 PM $ 0.000575
+0.00%
$ 350,026 $ 5,220
Nov 1, 3 PM $ 0.000575
+0.00%
$ 350,026 $ 5,145
Nov 1, 2 PM $ 0.000575
+0.00%
$ 350,026 $ 5,146
Nov 1, 1 PM $ 0.000575
+0.00%
$ 350,026 $ 5,134
Nov 1, 12 PM $ 0.000575
+0.15%
$ 350,026 $ 5,111