Kryptokrona Historical Data

XKR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000575
+0.15%
$ 350,026 $ 5,111
Nov 1, 11 AM $ 0.000574
+0.00%
$ 349,491 $ 5,102
Nov 1, 10 AM $ 0.000574
+0.00%
$ 349,491 $ 5,089
Nov 1, 9 AM $ 0.000574
+0.00%
$ 349,491 $ 5,085
Nov 1, 8 AM $ 0.000574
+0.00%
$ 349,491 $ 5,082
Nov 1, 7 AM $ 0.000574
+0.00%
$ 349,491 $ 5,081
Nov 1, 6 AM $ 0.000574
+0.00%
$ 349,491 $ 5,150
Nov 1, 5 AM $ 0.000574
+0.00%
$ 349,491 $ 5,218
Nov 1, 4 AM $ 0.000574
+0.39%
$ 349,491 $ 5,218
Nov 1, 3 AM $ 0.000572
+0.00%
$ 348,116 $ 5,198
Nov 1, 2 AM $ 0.000572
+0.00%
$ 348,110 $ 5,176
Nov 1, 1 AM $ 0.000572
+0.00%
$ 348,110 $ 5,175
Nov 1, 12 AM $ 0.000572
-0.01%
$ 348,110 $ 5,174
Oct 31, 11 PM $ 0.000572
+0.00%
$ 348,110 $ 5,131
Oct 31, 10 PM $ 0.000572
+0.00%
$ 348,110 $ 5,029
Oct 31, 9 PM $ 0.000572
+0.00%
$ 348,110 $ 4,936
Oct 31, 8 PM $ 0.000572
+0.00%
$ 348,110 $ 4,922
Oct 31, 7 PM $ 0.000572
+0.00%
$ 348,110 $ 4,889
Oct 31, 6 PM $ 0.000572
+0.00%
$ 348,110 $ 4,894
Oct 31, 5 PM $ 0.000572
+0.00%
$ 348,110 $ 4,893
Oct 31, 4 PM $ 0.000572
+0.00%
$ 348,110 $ 4,893
Oct 31, 3 PM $ 0.000572
+0.00%
$ 348,110 $ 4,894
Oct 31, 2 PM $ 0.000572
+0.00%
$ 348,110 $ 4,897
Oct 31, 1 PM $ 0.000572
+0.00%
$ 348,116 $ 4,974
Oct 31, 12 PM $ 0.000572
+0.00%
$ 348,116 $ 5,071
Oct 31, 11 AM $ 0.000572
+0.00%
$ 348,116 $ 5,092
Oct 31, 10 AM $ 0.000572
+0.00%
$ 348,116 $ 5,093
Oct 31, 9 AM $ 0.000572
+0.00%
$ 348,116 $ 5,090
Oct 31, 8 AM $ 0.000572
+0.00%
$ 348,116 $ 5,093
Oct 31, 7 AM $ 0.000572
-0.06%
$ 348,116 $ 5,091
Oct 31, 6 AM $ 0.000572
+0.00%
$ 348,116 $ 5,038
Oct 31, 5 AM $ 0.000572
+0.00%
$ 348,116 $ 4,959
Oct 31, 4 AM $ 0.000572
+0.00%
$ 348,116 $ 4,957
Oct 31, 3 AM $ 0.000572
+0.00%
$ 348,116 $ 5,074
Oct 31, 2 AM $ 0.000572
+0.00%
$ 348,116 $ 5,069
Oct 31, 1 AM $ 0.000572
+0.00%
$ 348,116 $ 5,070
Oct 31, 12 AM $ 0.000572
+0.00%
$ 348,116 $ 5,122
Oct 30, 11 PM $ 0.000572
-0.77%
$ 348,116 $ 5,192
Oct 30, 10 PM $ 0.000577
+0.00%
$ 350,829 $ 5,342
Oct 30, 9 PM $ 0.000577
+0.00%
$ 350,836 $ 5,417
Oct 30, 8 PM $ 0.000577
+0.00%
$ 350,836 $ 5,416
Oct 30, 7 PM $ 0.000577
+0.00%
$ 350,836 $ 5,415
Oct 30, 6 PM $ 0.000577
+0.00%
$ 350,836 $ 5,410
Oct 30, 5 PM $ 0.000577
+0.00%
$ 350,836 $ 5,412
Oct 30, 4 PM $ 0.000577
+0.00%
$ 350,836 $ 5,411
Oct 30, 3 PM $ 0.000577
+0.00%
$ 350,836 $ 5,415
Oct 30, 2 PM $ 0.000577
+0.00%
$ 350,836 $ 5,438
Oct 30, 1 PM $ 0.000577
+0.00%
$ 350,836 $ 5,350
Oct 30, 12 PM $ 0.000577
+0.00%
$ 350,836 $ 5,252
Oct 30, 11 AM $ 0.000577
+0.00%
$ 350,836 $ 5,304