Kryptokrona Historical Data

XKR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000577
+0.00%
$ 350,836 $ 5,304
Oct 30, 10 AM $ 0.000577
+0.00%
$ 350,836 $ 5,307
Oct 30, 9 AM $ 0.000577
+0.00%
$ 350,836 $ 5,367
Oct 30, 9 AM $ 0.000577
+0.00%
$ 350,836 $ 5,367
Oct 30, 8 AM $ 0.000577
+0.00%
$ 350,836 $ 5,366
Oct 30, 8 AM $ 0.000577
+0.00%
$ 350,836 $ 5,366
Oct 30, 7 AM $ 0.000577
+0.00%
$ 350,836 $ 5,377
Oct 30, 7 AM $ 0.000577
+0.00%
$ 350,836 $ 5,377
Oct 30, 6 AM $ 0.000577
+0.00%
$ 350,836 $ 5,385
Oct 30, 6 AM $ 0.000577
+0.00%
$ 350,836 $ 5,385
Oct 30, 5 AM $ 0.000577
-0.86%
$ 350,836 $ 5,456
Oct 30, 5 AM $ 0.000577
-0.86%
$ 350,836 $ 5,456
Oct 30, 4 AM $ 0.000588
+0.00%
$ 357,552 $ 5,613
Oct 30, 4 AM $ 0.000588
+0.00%
$ 357,552 $ 5,613
Oct 30, 3 AM $ 0.000588
+0.00%
$ 357,552 $ 5,559
Oct 30, 3 AM $ 0.000588
+0.00%
$ 357,552 $ 5,559
Oct 30, 2 AM $ 0.000588
+0.00%
$ 357,552 $ 5,560
Oct 30, 2 AM $ 0.000588
+0.00%
$ 357,552 $ 5,560
Oct 30, 1 AM $ 0.000585
+0.13%
$ 355,915 $ 5,563
Oct 30, 1 AM $ 0.000585
+0.13%
$ 355,915 $ 5,563
Oct 30, 12 AM $ 0.000584
+0.00%
$ 355,459 $ 5,489
Oct 30, 12 AM $ 0.000584
+0.00%
$ 355,459 $ 5,489
Oct 29, 11 PM $ 0.000584
+0.00%
$ 355,459 $ 5,419
Oct 29, 11 PM $ 0.000584
+0.00%
$ 355,459 $ 5,419
Oct 29, 10 PM $ 0.000584
-0.55%
$ 355,465 $ 5,302
Oct 29, 10 PM $ 0.000584
-0.55%
$ 355,465 $ 5,302
Oct 29, 9 PM $ 0.000588
+0.00%
$ 357,448 $ 5,236
Oct 29, 9 PM $ 0.000588
+0.00%
$ 357,448 $ 5,236
Oct 29, 8 PM $ 0.000588
+0.00%
$ 357,448 $ 5,235
Oct 29, 8 PM $ 0.000588
+0.00%
$ 357,448 $ 5,235
Oct 29, 7 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 7 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 6 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 6 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 5 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 5 PM $ 0.000588
+0.00%
$ 357,448 $ 5,239
Oct 29, 4 PM $ 0.000588
-0.90%
$ 357,448 $ 5,238
Oct 29, 4 PM $ 0.000588
-0.90%
$ 357,448 $ 5,238
Oct 29, 3 PM $ 0.000593
-0.47%
$ 360,685 $ 5,282
Oct 29, 3 PM $ 0.000593
-0.47%
$ 360,685 $ 5,282
Oct 29, 2 PM $ 0.000596
+0.00%
$ 362,382 $ 5,614
Oct 29, 2 PM $ 0.000596
+0.00%
$ 362,382 $ 5,614
Oct 29, 1 PM $ 0.000596
+0.00%
$ 362,382 $ 5,621
Oct 29, 1 PM $ 0.000596
+0.00%
$ 362,382 $ 5,621
Oct 29, 12 PM $ 0.000596
+2.01%
$ 362,370 $ 5,670
Oct 29, 12 PM $ 0.000596
+2.01%
$ 362,370 $ 5,670
Oct 29, 11 AM $ 0.000584
-0.98%
$ 355,222 $ 6,235
Oct 29, 11 AM $ 0.000584
-0.98%
$ 355,222 $ 6,235
Oct 29, 10 AM $ 0.00059
-0.27%
$ 358,750 $ 6,410
Oct 29, 10 AM $ 0.00059
-0.27%
$ 358,750 $ 6,410