Kryptokrona Historical Data

XKR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00059
-0.27%
$ 358,750 $ 6,410
Oct 29, 10 AM $ 0.00059
-0.27%
$ 358,750 $ 6,410
Oct 29, 9 AM $ 0.000591
-0.22%
$ 359,729 $ 6,381
Oct 29, 9 AM $ 0.000591
-0.22%
$ 359,729 $ 6,381
Oct 29, 8 AM $ 0.000593
+0.00%
$ 360,514 $ 6,401
Oct 29, 8 AM $ 0.000593
+0.00%
$ 360,514 $ 6,401
Oct 29, 7 AM $ 0.000593
-0.50%
$ 360,514 $ 6,394
Oct 29, 7 AM $ 0.000593
-0.50%
$ 360,514 $ 6,394
Oct 29, 6 AM $ 0.000596
+0.00%
$ 362,309 $ 6,427
Oct 29, 6 AM $ 0.000596
+0.00%
$ 362,309 $ 6,427
Oct 29, 5 AM $ 0.000596
+0.01%
$ 362,345 $ 6,341
Oct 29, 5 AM $ 0.000596
+0.01%
$ 362,345 $ 6,341
Oct 29, 4 AM $ 0.000596
+0.00%
$ 362,309 $ 6,260
Oct 29, 4 AM $ 0.000596
+0.00%
$ 362,309 $ 6,260
Oct 29, 3 AM $ 0.000596
+0.00%
$ 362,309 $ 6,258
Oct 29, 3 AM $ 0.000596
+0.00%
$ 362,309 $ 6,258
Oct 29, 2 AM $ 0.000596
+0.00%
$ 362,309 $ 6,266
Oct 29, 1 AM $ 0.000596
+0.00%
$ 362,309 $ 6,267
Oct 29, 12 AM $ 0.000596
+0.00%
$ 362,309 $ 6,244
Oct 28, 11 PM $ 0.000596
+0.00%
$ 362,309 $ 6,257
Oct 28, 10 PM $ 0.000596
+0.00%
$ 362,309 $ 6,311
Oct 28, 9 PM $ 0.000596
+0.00%
$ 362,309 $ 6,365
Oct 28, 8 PM $ 0.000596
+0.00%
$ 362,309 $ 6,367
Oct 28, 7 PM $ 0.000596
+0.00%
$ 362,309 $ 6,374
Oct 28, 6 PM $ 0.000596
+0.00%
$ 362,309 $ 6,426
Oct 28, 5 PM $ 0.000596
+0.00%
$ 362,309 $ 6,512
Oct 28, 4 PM $ 0.000596
-0.61%
$ 362,309 $ 6,511
Oct 28, 3 PM $ 0.000597
-2.30%
$ 363,276 $ 6,548
Oct 28, 2 PM $ 0.000611
+0.92%
$ 371,811 $ 6,333
Oct 28, 1 PM $ 0.000606
+0.71%
$ 368,410 $ 6,260
Oct 28, 12 PM $ 0.000601
+4.34%
$ 365,819 $ 6,182
Oct 28, 11 AM $ 0.000576
+0.00%
$ 350,525 $ 5,204
Oct 28, 10 AM $ 0.000576
+0.00%
$ 350,525 $ 5,128
Oct 28, 9 AM $ 0.000576
+0.00%
$ 350,525 $ 5,145
Oct 28, 8 AM $ 0.000576
+0.00%
$ 350,525 $ 5,138
Oct 28, 7 AM $ 0.000576
+0.00%
$ 350,525 $ 5,133
Oct 28, 6 AM $ 0.000576
+0.00%
$ 350,525 $ 5,160
Oct 28, 5 AM $ 0.000576
-1.00%
$ 350,525 $ 5,159
Oct 28, 4 AM $ 0.000582
-0.15%
$ 354,060 $ 5,246
Oct 28, 3 AM $ 0.000583
+0.00%
$ 354,607 $ 5,254
Oct 28, 2 AM $ 0.000583
+0.00%
$ 354,607 $ 5,247
Oct 28, 1 AM $ 0.000583
+0.00%
$ 354,607 $ 5,247
Oct 28, 12 AM $ 0.000583
+0.08%
$ 354,607 $ 5,273
Oct 27, 11 PM $ 0.000583
-0.40%
$ 354,619 $ 5,266
Oct 27, 10 PM $ 0.000585
-1.32%
$ 355,745 $ 5,233
Oct 27, 9 PM $ 0.000593
+0.00%
$ 360,490 $ 5,246
Oct 27, 8 PM $ 0.000593
+0.00%
$ 360,490 $ 5,250
Oct 27, 7 PM $ 0.000593
+0.00%
$ 360,490 $ 5,252
Oct 27, 6 PM $ 0.000593
+0.00%
$ 360,490 $ 5,357
Oct 27, 5 PM $ 0.000593
+0.00%
$ 360,490 $ 5,311