Kryptokrona Historical Data

XKR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000593
+0.00%
$ 360,490 $ 5,311
Oct 27, 4 PM $ 0.000593
+0.00%
$ 360,490 $ 5,310
Oct 27, 3 PM $ 0.000593
-0.06%
$ 360,490 $ 5,963
Oct 27, 2 PM $ 0.000593
+0.25%
$ 360,703 $ 6,016
Oct 27, 1 PM $ 0.000591
+0.00%
$ 359,815 $ 6,031
Oct 27, 12 PM $ 0.000591
+0.81%
$ 359,815 $ 6,048
Oct 27, 11 AM $ 0.000587
-0.97%
$ 356,937 $ 6,029
Oct 27, 10 AM $ 0.000592
-0.75%
$ 360,435 $ 6,115
Oct 27, 9 AM $ 0.000597
+0.00%
$ 363,154 $ 6,128
Oct 27, 8 AM $ 0.000597
-0.21%
$ 363,154 $ 6,127
Oct 27, 7 AM $ 0.000599
+0.01%
$ 364,116 $ 6,145
Oct 27, 6 AM $ 0.000598
+0.00%
$ 364,067 $ 6,112
Oct 27, 5 AM $ 0.000598
-1.99%
$ 364,061 $ 6,116
Oct 27, 4 AM $ 0.000611
+0.00%
$ 371,452 $ 6,173
Oct 27, 3 AM $ 0.000611
+0.00%
$ 371,452 $ 6,172
Oct 27, 2 AM $ 0.000611
+0.00%
$ 371,452 $ 6,216
Oct 27, 1 AM $ 0.000617
+0.00%
$ 375,193 $ 6,286
Oct 27, 12 AM $ 0.000617
+0.00%
$ 375,193 $ 6,428
Oct 26, 11 PM $ 0.000617
+0.00%
$ 375,193 $ 6,502
Oct 26, 10 PM $ 0.000617
+0.12%
$ 375,193 $ 6,504
Oct 26, 9 PM $ 0.000616
+0.00%
$ 374,743 $ 6,525
Oct 26, 8 PM $ 0.000616
+0.00%
$ 374,743 $ 6,521
Oct 26, 7 PM $ 0.000616
+1.00%
$ 374,804 $ 6,510
Oct 26, 6 PM $ 0.00061
+0.00%
$ 371,020 $ 6,277
Oct 26, 5 PM $ 0.00061
+0.97%
$ 371,020 $ 6,240
Oct 26, 4 PM $ 0.000604
+2.02%
$ 367,443 $ 6,180
Oct 26, 3 PM $ 0.000592
+0.00%
$ 360,161 $ 5,497
Oct 26, 2 PM $ 0.000598
+0.00%
$ 363,793 $ 5,671
Oct 26, 1 PM $ 0.000598
-1.39%
$ 363,793 $ 5,714
Oct 26, 12 PM $ 0.000606
-1.00%
$ 368,903 $ 5,768
Oct 26, 11 AM $ 0.000613
+0.30%
$ 372,626 $ 5,783
Oct 26, 10 AM $ 0.000602
+0.00%
$ 366,470 $ 5,626
Oct 26, 9 AM $ 0.000602
+0.00%
$ 366,470 $ 5,690
Oct 26, 8 AM $ 0.000602
+0.00%
$ 366,470 $ 5,835
Oct 26, 7 AM $ 0.000602
+0.00%
$ 366,470 $ 5,867
Oct 26, 6 AM $ 0.000602
+0.00%
$ 366,470 $ 5,896
Oct 26, 5 AM $ 0.000602
+0.00%
$ 366,470 $ 5,942
Oct 26, 4 AM $ 0.000602
+0.00%
$ 366,470 $ 5,995
Oct 26, 3 AM $ 0.000602
+0.00%
$ 366,470 $ 5,995
Oct 26, 2 AM $ 0.000603
+0.04%
$ 366,604 $ 5,953
Oct 26, 1 AM $ 0.000602
+0.97%
$ 366,470 $ 5,884
Oct 26, 12 AM $ 0.000597
+1.01%
$ 362,935 $ 5,727
Oct 25, 11 PM $ 0.000591
-0.89%
$ 359,322 $ 5,600
Oct 25, 10 PM $ 0.000596
+0.00%
$ 362,552 $ 5,651
Oct 25, 9 PM $ 0.000596
+0.00%
$ 362,552 $ 5,620
Oct 25, 8 PM $ 0.000596
+0.00%
$ 362,552 $ 5,619
Oct 25, 7 PM $ 0.000596
+0.00%
$ 362,552 $ 5,685
Oct 25, 6 PM $ 0.000596
+0.00%
$ 362,552 $ 5,686
Oct 25, 5 PM $ 0.000596
-0.52%
$ 362,552 $ 5,686
Oct 25, 3 PM $ 0.000575
-0.20%
$ 349,953 $ 5,411