Kryptokrona Historical Data

XKR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000575
-0.20%
$ 349,953 $ 5,411
Oct 25, 2 PM $ 0.000577
+0.66%
$ 351,304 $ 5,489
Oct 25, 1 PM $ 0.000574
+0.13%
$ 349,017 $ 5,525
Oct 25, 12 PM $ 0.000573
+0.00%
$ 348,579 $ 5,520
Oct 25, 11 AM $ 0.000573
+0.00%
$ 348,579 $ 5,509
Oct 25, 10 AM $ 0.000573
+0.00%
$ 348,579 $ 5,508
Oct 25, 9 AM $ 0.000573
+0.05%
$ 348,579 $ 5,454
Oct 25, 8 AM $ 0.000573
+0.01%
$ 348,341 $ 5,328
Oct 25, 7 AM $ 0.000573
+0.16%
$ 348,311 $ 5,327
Oct 25, 6 AM $ 0.000572
-0.44%
$ 347,757 $ 5,435
Oct 25, 5 AM $ 0.000574
-1.35%
$ 349,278 $ 5,414
Oct 25, 4 AM $ 0.000582
+0.00%
$ 354,066 $ 5,432
Oct 25, 3 AM $ 0.000582
+0.00%
$ 354,066 $ 5,430
Oct 25, 2 AM $ 0.000582
+0.00%
$ 354,066 $ 5,433
Oct 25, 1 AM $ 0.000582
+0.00%
$ 354,066 $ 5,432
Oct 25, 12 AM $ 0.000582
+0.00%
$ 354,066 $ 5,427
Oct 24, 11 PM $ 0.000582
+0.00%
$ 354,066 $ 5,465
Oct 24, 10 PM $ 0.000582
+0.00%
$ 354,066 $ 5,571
Oct 24, 9 PM $ 0.000582
-0.95%
$ 354,066 $ 5,587
Oct 24, 8 PM $ 0.000588
-1.00%
$ 357,466 $ 5,648
Oct 24, 7 PM $ 0.000594
+0.00%
$ 361,068 $ 5,655
Oct 24, 6 PM $ 0.000594
+0.00%
$ 361,068 $ 5,659
Oct 24, 5 PM $ 0.000594
+0.00%
$ 361,068 $ 5,660
Oct 24, 4 PM $ 0.000594
+1.00%
$ 361,068 $ 5,638
Oct 24, 3 PM $ 0.000588
+0.99%
$ 357,564 $ 5,444
Oct 24, 2 PM $ 0.000582
+0.00%
$ 354,048 $ 5,282
Oct 24, 1 PM $ 0.000582
+0.15%
$ 354,048 $ 5,212
Oct 24, 12 PM $ 0.000581
+0.00%
$ 353,506 $ 5,198
Oct 24, 11 AM $ 0.000581
+0.00%
$ 353,506 $ 5,201
Oct 24, 10 AM $ 0.000581
+0.00%
$ 353,506 $ 5,200
Oct 24, 9 AM $ 0.000581
+0.35%
$ 353,506 $ 5,193
Oct 24, 8 AM $ 0.000579
-0.05%
$ 352,289 $ 5,172
Oct 24, 7 AM $ 0.00058
-3.16%
$ 352,794 $ 5,178
Oct 24, 6 AM $ 0.000599
+0.00%
$ 364,292 $ 5,279
Oct 24, 5 AM $ 0.000599
+0.00%
$ 364,292 $ 5,318
Oct 24, 4 AM $ 0.000599
+0.00%
$ 364,292 $ 5,349
Oct 24, 3 AM $ 0.000599
+0.00%
$ 364,292 $ 5,355
Oct 24, 2 AM $ 0.000599
+0.00%
$ 364,292 $ 5,364
Oct 24, 1 AM $ 0.000599
+0.00%
$ 364,292 $ 5,364
Oct 24, 12 AM $ 0.000599
+0.00%
$ 364,292 $ 5,676
Oct 23, 11 PM $ 0.000599
+0.00%
$ 364,292 $ 5,643
Oct 23, 10 PM $ 0.000599
+0.00%
$ 364,292 $ 5,534
Oct 23, 9 PM $ 0.000599
+0.00%
$ 364,292 $ 5,584
Oct 23, 8 PM $ 0.000599
+0.00%
$ 364,292 $ 5,576
Oct 23, 7 PM $ 0.000599
+0.00%
$ 364,292 $ 5,570
Oct 23, 6 PM $ 0.000599
+0.00%
$ 364,292 $ 5,564
Oct 23, 5 PM $ 0.000599
+0.00%
$ 364,292 $ 5,567
Oct 23, 4 PM $ 0.000599
+0.13%
$ 364,292 $ 5,780
Oct 23, 3 PM $ 0.000599
+0.10%
$ 364,158 $ 5,803
Oct 23, 2 PM $ 0.000598
+0.00%
$ 363,811 $ 6,160