Kryptokrona Historical Data

XKR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000598
+0.00%
$ 363,811 $ 6,160
Oct 23, 1 PM $ 0.000598
+0.15%
$ 363,811 $ 6,407
Oct 23, 12 PM $ 0.000597
+0.00%
$ 363,258 $ 6,548
Oct 23, 11 AM $ 0.000597
+0.00%
$ 363,258 $ 6,621
Oct 23, 10 AM $ 0.000597
+0.10%
$ 363,258 $ 6,649
Oct 23, 9 AM $ 0.000597
+0.00%
$ 362,893 $ 7,300
Oct 23, 8 AM $ 0.000597
+0.09%
$ 362,893 $ 7,293
Oct 23, 7 AM $ 0.000596
-0.02%
$ 362,479 $ 7,247
Oct 23, 6 AM $ 0.000596
+0.61%
$ 362,564 $ 7,177
Oct 23, 5 AM $ 0.000592
+0.00%
$ 360,368 $ 7,095
Oct 23, 4 AM $ 0.000592
+0.00%
$ 360,368 $ 7,065
Oct 23, 3 AM $ 0.000592
+0.00%
$ 360,368 $ 7,055
Oct 23, 2 AM $ 0.000592
+0.17%
$ 360,368 $ 7,055
Oct 23, 1 AM $ 0.000591
-2.97%
$ 359,760 $ 7,045
Oct 23, 12 AM $ 0.000609
+0.00%
$ 370,777 $ 6,947
Oct 22, 11 PM $ 0.000609
+0.00%
$ 370,777 $ 6,946
Oct 22, 10 PM $ 0.000609
+1.54%
$ 370,765 $ 6,945
Oct 22, 9 PM $ 0.0006
+0.00%
$ 365,132 $ 6,819
Oct 22, 8 PM $ 0.0006
+0.00%
$ 365,132 $ 6,888
Oct 22, 7 PM $ 0.0006
+0.00%
$ 365,132 $ 6,917
Oct 22, 6 PM $ 0.0006
+0.00%
$ 365,132 $ 6,921
Oct 22, 5 PM $ 0.0006
-1.53%
$ 365,132 $ 6,920
Oct 22, 10 AM $ 0.000713
+0.00%
$ 433,722 $ 6,119
Oct 22, 9 AM $ 0.000713
+0.00%
$ 433,722 $ 6,122
Oct 22, 8 AM $ 0.000713
+0.00%
$ 433,722 $ 6,122
Oct 22, 7 AM $ 0.000713
+0.00%
$ 433,722 $ 6,122
Oct 22, 6 AM $ 0.000713
+0.00%
$ 433,722 $ 6,137
Oct 22, 5 AM $ 0.000713
+0.00%
$ 433,722 $ 6,241
Oct 22, 4 AM $ 0.000713
+0.00%
$ 433,722 $ 6,359
Oct 22, 3 AM $ 0.000713
-0.04%
$ 433,722 $ 6,446
Oct 22, 2 AM $ 0.000714
-0.04%
$ 434,263 $ 6,503
Oct 22, 1 AM $ 0.000714
+0.00%
$ 434,263 $ 6,503
Oct 22, 12 AM $ 0.000714
+0.00%
$ 434,263 $ 6,537
Oct 21, 11 PM $ 0.000714
+0.00%
$ 434,263 $ 6,537
Oct 21, 10 PM $ 0.000714
+0.00%
$ 434,263 $ 6,535
Oct 21, 9 PM $ 0.000714
+0.00%
$ 434,263 $ 6,470
Oct 21, 8 PM $ 0.000714
+0.02%
$ 434,342 $ 6,377
Oct 21, 7 PM $ 0.000714
+0.12%
$ 434,263 $ 6,346
Oct 21, 6 PM $ 0.000713
+0.00%
$ 433,722 $ 6,337
Oct 21, 5 PM $ 0.000713
+0.00%
$ 433,722 $ 6,343
Oct 21, 4 PM $ 0.000713
+0.00%
$ 433,722 $ 6,342
Oct 21, 3 PM $ 0.000713
-0.25%
$ 433,722 $ 6,342
Oct 21, 2 PM $ 0.000715
-0.40%
$ 434,811 $ 6,361
Oct 21, 1 PM $ 0.000717
+0.09%
$ 436,301 $ 6,470
Oct 21, 12 PM $ 0.000717
+0.00%
$ 435,930 $ 6,576
Oct 21, 11 AM $ 0.000717
+0.00%
$ 435,930 $ 6,614
Oct 21, 10 AM $ 0.000717
+0.00%
$ 435,930 $ 6,618
Oct 21, 9 AM $ 0.000717
+0.00%
$ 435,930 $ 6,629
Oct 21, 8 AM $ 0.000717
+0.00%
$ 435,930 $ 6,633
Oct 21, 7 AM $ 0.000717
+0.29%
$ 435,930 $ 6,640